BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.107	7.148	7.103	7.135	75,252	+0.04(+0.57%)
Aug 30, 2010	7.076	7.103	7.076	7.094	49,270	+0.00(+0.00%)
Aug 27, 2010	7.094	7.094	7.074	7.094	59,811	+0.01(+0.13%)
Aug 26, 2010	7.080	7.135	7.062	7.085	120,157	+0.03(+0.45%)
Aug 25, 2010	7.040	7.148	7.035	7.053	114,476	+0.01(+0.13%)
Aug 24, 2010	7.058	7.062	7.042	7.044	45,698	-0.02(-0.26%)
Aug 23, 2010	7.062	7.091	7.058	7.062	42,586	+0.03(+0.39%)
Aug 20, 2010	7.040	7.053	7.035	7.035	29,692	-0.00(-0.06%)
Aug 19, 2010	7.058	7.085	7.035	7.040	40,143	-0.04(-0.51%)
Aug 18, 2010	7.076	7.098	7.044	7.076	65,053	+0.01(+0.13%)
Aug 17, 2010	7.040	7.085	7.035	7.067	125,761	+0.03(+0.39%)
Aug 16, 2010	7.021	7.058	7.021	7.040	86,294	-0.00(-0.06%)
Aug 13, 2010	7.044	7.044	6.994	7.044	50,266	+0.02(+0.32%)
Aug 12, 2010	7.031	7.043	6.994	7.021	66,763	+0.03(+0.43%)
Aug 11, 2010	7.001	7.019	6.956	6.992	47,048	+0.00(+0.00%)
Aug 10, 2010	6.956	6.992	6.951	6.992	92,830	+0.05(+0.65%)
Aug 09, 2010	6.906	6.978	6.906	6.947	106,233	+0.03(+0.39%)
Aug 06, 2010	6.920	6.920	6.870	6.920	43,847	+0.05(+0.72%)
Aug 05, 2010	6.870	6.902	6.870	6.870	64,482	-0.01(-0.20%)
Aug 04, 2010	6.884	6.884	6.852	6.884	63,674	+0.03(+0.46%)
Aug 03, 2010	6.830	6.852	6.807	6.852	68,236	+0.02(+0.26%)
Aug 02, 2010	6.978	6.978	6.821	6.834	78,994	-0.00(-0.07%)
Jul 30, 2010	6.839	6.861	6.816	6.839	51,024	-0.02(-0.26%)
Jul 29, 2010	6.884	6.888	6.852	6.857	51,852	+0.01(+0.13%)
Jul 28, 2010	6.798	6.861	6.798	6.848	93,354	+0.05(+0.73%)
Jul 27, 2010	6.793	6.830	6.780	6.798	107,952	+0.02(+0.27%)
Jul 26, 2010	6.771	6.789	6.771	6.780	36,994	-0.01(-0.08%)
Jul 23, 2010	6.780	6.803	6.766	6.785	49,862	-0.02(-0.25%)
Jul 22, 2010	6.766	6.807	6.766	6.803	54,653	+0.03(+0.47%)
Jul 21, 2010	6.735	6.771	6.735	6.771	85,646	+0.03(+0.40%)
Jul 20, 2010	6.744	6.753	6.708	6.744	83,423	+0.00(+0.00%)
Jul 19, 2010	6.703	6.753	6.703	6.744	67,519	+0.02(+0.27%)
Jul 16, 2010	6.726	6.771	6.721	6.726	54,944	+0.01(+0.13%)
Jul 15, 2010	6.712	6.735	6.703	6.717	74,587	-0.02(-0.33%)
Jul 14, 2010	6.762	6.771	6.739	6.739	76,228	-0.04(-0.53%)
Jul 13, 2010	6.780	6.807	6.771	6.775	102,230	+0.02(+0.24%)
Jul 12, 2010	6.732	6.764	6.732	6.759	60,611	+0.01(+0.20%)
Jul 09, 2010	6.746	6.759	6.737	6.746	32,341	+0.01(+0.20%)
Jul 08, 2010	6.759	6.764	6.715	6.732	74,080	-0.02(-0.27%)
Jul 07, 2010	6.759	6.764	6.741	6.750	23,521	-0.01(-0.13%)
Jul 06, 2010	6.755	6.768	6.746	6.759	47,905	+0.00(+0.07%)
Jul 02, 2010	6.755	6.768	6.746	6.755	30,971	-0.01(-0.20%)
Jul 01, 2010	6.728	6.768	6.706	6.768	101,527	+0.02(+0.27%)
Jun 30, 2010	6.697	6.750	6.691	6.750	66,764	+0.04(+0.53%)
Jun 29, 2010	6.737	6.737	6.674	6.715	61,148	-0.04(-0.60%)
Jun 25, 2010	6.755	6.755	6.616	6.755	128,153	+0.14(+2.17%)
Jun 24, 2010	6.585	6.623	6.585	6.612	252,400	+0.00(+0.07%)
Jun 23, 2010	6.589	6.612	6.585	6.607	61,941	+0.00(+0.07%)
Jun 22, 2010	6.544	6.603	6.544	6.603	45,412	+0.05(+0.72%)
Jun 21, 2010	6.558	6.576	6.553	6.555	48,939	-0.01(-0.11%)
Jun 18, 2010	6.562	6.580	6.558	6.562	69,505	-0.01(-0.14%)
Jun 17, 2010	6.567	6.585	6.558	6.571	62,032	+0.02(+0.34%)
Jun 16, 2010	6.531	6.571	6.531	6.549	66,598	-0.01(-0.14%)
Jun 15, 2010	6.495	6.558	6.495	6.558	101,442	+0.04(+0.62%)
Jun 14, 2010	6.553	6.603	6.495	6.518	117,723	-0.06(-0.88%)
Jun 11, 2010	6.571	6.589	6.518	6.576	58,996	+0.02(+0.25%)
Jun 10, 2010	6.555	6.573	6.542	6.560	51,062	+0.01(+0.14%)
Jun 09, 2010	6.564	6.586	6.546	6.551	68,982	-0.01(-0.14%)
Jun 08, 2010	6.555	6.560	6.537	6.560	50,532	+0.02(+0.27%)
Jun 07, 2010	6.497	6.542	6.497	6.542	35,838	+0.03(+0.48%)
Jun 04, 2010	6.511	6.533	6.484	6.511	44,811	-0.02(-0.34%)
Jun 03, 2010	6.497	6.533	6.497	6.533	73,962	+0.04(+0.55%)
Jun 02, 2010	6.475	6.524	6.475	6.497	57,626	+0.02(+0.34%)