BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.905	6.940	6.897	6.918	82,846	+0.00(+0.00%)
Aug 30, 2005	6.892	6.918	6.780	6.918	140,932	+0.03(+0.50%)
Aug 29, 2005	6.836	6.884	6.836	6.884	115,013	+0.04(+0.63%)
Aug 26, 2005	6.823	6.845	6.815	6.840	142,320	+0.02(+0.32%)
Aug 25, 2005	6.810	6.832	6.810	6.819	74,978	-0.01(-0.13%)
Aug 24, 2005	6.797	6.828	6.789	6.828	93,260	+0.02(+0.25%)
Aug 23, 2005	6.802	6.815	6.780	6.810	185,595	+0.00(+0.06%)
Aug 22, 2005	6.828	6.832	6.797	6.806	138,155	-0.01(-0.19%)
Aug 19, 2005	6.789	6.836	6.784	6.819	125,890	+0.03(+0.38%)
Aug 18, 2005	6.780	6.819	6.780	6.793	215,911	+0.00(+0.06%)
Aug 17, 2005	6.793	6.810	6.784	6.789	113,162	-0.02(-0.25%)
Aug 16, 2005	6.784	6.819	6.784	6.806	163,379	+0.01(+0.19%)
Aug 15, 2005	6.823	6.840	6.789	6.793	486,667	-0.04(-0.57%)
Aug 12, 2005	6.905	6.918	6.745	6.832	756,035	-0.10(-1.50%)
Aug 11, 2005	6.966	6.979	6.918	6.936	77,061	-0.05(-0.74%)
Aug 10, 2005	6.940	6.987	6.936	6.987	59,473	+0.06(+0.81%)
Aug 09, 2005	6.992	6.992	6.923	6.931	118,022	-0.05(-0.68%)
Aug 08, 2005	6.983	7.013	6.970	6.979	197,397	-0.03(-0.43%)
Aug 05, 2005	7.000	7.052	6.983	7.009	90,252	-0.01(-0.18%)
Aug 04, 2005	7.039	7.039	7.013	7.022	32,398	-0.02(-0.25%)
Aug 03, 2005	6.970	7.048	6.931	7.039	126,121	+0.07(+0.99%)
Aug 02, 2005	6.918	6.970	6.918	6.970	87,012	+0.01(+0.12%)
Aug 01, 2005	6.961	6.966	6.949	6.961	45,126	+0.00(+0.00%)
Jul 29, 2005	6.992	7.000	6.953	6.961	53,919	-0.03(-0.37%)
Jul 28, 2005	6.974	6.987	6.966	6.987	36,100	+0.02(+0.31%)
Jul 27, 2005	6.953	7.000	6.949	6.966	72,664	-0.00(-0.06%)
Jul 26, 2005	6.957	6.983	6.957	6.970	40,497	+0.00(+0.06%)
Jul 25, 2005	6.931	6.979	6.927	6.966	47,208	+0.02(+0.31%)
Jul 22, 2005	6.918	6.957	6.914	6.944	34,943	+0.03(+0.37%)
Jul 21, 2005	6.957	6.961	6.918	6.918	63,639	-0.03(-0.44%)
Jul 20, 2005	6.953	6.970	6.931	6.949	44,431	-0.01(-0.19%)
Jul 19, 2005	6.849	6.979	6.849	6.961	126,121	+0.06(+0.94%)
Jul 18, 2005	6.918	6.948	6.875	6.897	146,023	-0.04(-0.56%)
Jul 15, 2005	6.953	6.974	6.914	6.936	89,095	-0.03(-0.37%)
Jul 14, 2005	6.983	6.983	6.949	6.961	74,515	+0.00(+0.00%)
Jul 13, 2005	7.009	7.022	6.953	6.961	87,938	-0.06(-0.92%)
Jul 12, 2005	7.070	7.070	6.957	7.026	167,776	-0.06(-0.85%)
Jul 11, 2005	7.087	7.126	7.055	7.087	72,201	+0.00(+0.06%)
Jul 08, 2005	7.104	7.117	7.070	7.082	115,707	-0.02(-0.24%)
Jul 07, 2005	7.074	7.100	7.044	7.100	63,176	+0.02(+0.24%)
Jul 06, 2005	6.979	7.100	6.979	7.082	57,853	+0.08(+1.17%)
Jul 05, 2005	6.979	7.000	6.940	7.000	69,656	+0.03(+0.37%)
Jul 01, 2005	6.983	7.000	6.970	6.974	86,780	-0.03(-0.37%)
Jun 30, 2005	6.957	7.000	6.957	7.000	49,985	+0.02(+0.25%)
Jun 29, 2005	6.927	6.996	6.905	6.983	224,242	-0.03(-0.37%)
Jun 28, 2005	7.026	7.035	6.992	7.009	82,615	-0.00(-0.06%)
Jun 27, 2005	7.018	7.035	7.000	7.013	58,548	+0.01(+0.19%)
Jun 24, 2005	6.996	7.031	6.987	7.000	55,308	+0.01(+0.19%)
Jun 23, 2005	7.057	7.057	6.961	6.987	51,142	-0.03(-0.37%)
Jun 22, 2005	6.966	7.013	6.940	7.013	64,102	+0.05(+0.68%)
Jun 21, 2005	6.931	6.974	6.923	6.966	44,663	+0.03(+0.44%)
Jun 20, 2005	6.949	6.966	6.927	6.936	61,093	-0.03(-0.37%)
Jun 17, 2005	6.927	6.983	6.927	6.961	47,208	+0.03(+0.44%)
Jun 16, 2005	6.905	6.974	6.905	6.931	69,193	+0.01(+0.19%)
Jun 15, 2005	6.914	6.936	6.897	6.918	60,630	+0.02(+0.25%)
Jun 14, 2005	6.914	6.927	6.884	6.901	74,515	-0.02(-0.31%)
Jun 13, 2005	6.914	6.927	6.896	6.923	32,398	+0.01(+0.12%)
Jun 10, 2005	6.957	6.957	6.905	6.914	55,539	-0.07(-1.05%)
Jun 09, 2005	6.974	7.039	6.936	6.987	64,796	+0.02(+0.31%)
Jun 08, 2005	6.983	6.996	6.944	6.966	53,688	+0.01(+0.19%)
Jun 07, 2005	6.974	7.104	6.931	6.953	113,856	+0.03(+0.44%)
Jun 06, 2005	6.940	6.944	6.905	6.923	47,440	-0.01(-0.12%)
Jun 03, 2005	6.966	6.974	6.931	6.931	63,639	-0.01(-0.12%)
Jun 02, 2005	6.940	6.996	6.915	6.940	69,424	-0.01(-0.12%)