BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.942	5.955	5.916	5.942	77,290	+0.02(+0.29%)
Aug 28, 2003	5.920	5.946	5.912	5.925	44,430	+0.00(+0.07%)
Aug 27, 2003	5.929	5.938	5.920	5.920	33,091	+0.01(+0.15%)
Aug 26, 2003	5.950	5.950	5.912	5.912	85,390	-0.03(-0.58%)
Aug 25, 2003	5.955	5.955	5.920	5.946	52,298	+0.01(+0.15%)
Aug 22, 2003	5.920	5.955	5.920	5.938	47,439	-0.00(-0.07%)
Aug 21, 2003	5.959	5.963	5.929	5.942	54,844	-0.02(-0.29%)
Aug 20, 2003	5.938	5.963	5.920	5.959	61,786	+0.02(+0.36%)
Aug 19, 2003	5.899	5.942	5.899	5.938	60,397	+0.03(+0.59%)
Aug 18, 2003	5.929	5.933	5.903	5.903	41,190	-0.01(-0.22%)
Aug 15, 2003	5.925	5.929	5.903	5.916	15,273	+0.00(+0.07%)
Aug 14, 2003	5.881	5.912	5.881	5.912	90,481	+0.03(+0.44%)
Aug 13, 2003	5.985	5.985	5.881	5.886	77,290	-0.11(-1.87%)
Aug 12, 2003	5.985	6.011	5.976	5.998	33,323	+0.01(+0.14%)
Aug 11, 2003	5.968	6.002	5.946	5.989	66,877	+0.02(+0.36%)
Aug 08, 2003	5.938	5.968	5.929	5.968	58,778	+0.04(+0.73%)
Aug 07, 2003	5.950	5.950	5.920	5.925	92,101	-0.03(-0.44%)
Aug 06, 2003	5.968	5.985	5.925	5.950	98,117	-0.00(-0.07%)
Aug 05, 2003	5.929	5.959	5.920	5.955	92,795	+0.00(+0.00%)
Aug 04, 2003	5.942	5.963	5.894	5.955	67,803	-0.00(-0.07%)
Aug 01, 2003	5.894	5.946	5.894	5.959	75,439	+0.04(+0.66%)
Jul 31, 2003	5.899	5.942	5.868	5.920	233,261	+0.02(+0.37%)
Jul 30, 2003	5.851	5.933	5.834	5.899	108,299	+0.09(+1.56%)
Jul 29, 2003	5.868	5.868	5.778	5.808	231,641	-0.06(-1.03%)
Jul 28, 2003	5.925	5.942	5.864	5.868	143,474	-0.10(-1.59%)
Jul 25, 2003	5.981	5.994	5.946	5.963	102,977	+0.00(+0.07%)
Jul 24, 2003	6.002	6.015	5.946	5.959	101,357	-0.04(-0.72%)
Jul 23, 2003	5.985	6.050	5.972	6.002	128,432	+0.00(+0.07%)
Jul 22, 2003	5.920	5.998	5.920	5.998	89,555	+0.06(+0.95%)
Jul 21, 2003	6.020	6.020	5.942	5.942	100,894	-0.05(-0.79%)
Jul 18, 2003	5.955	5.989	5.907	5.989	134,217	+0.05(+0.87%)
Jul 17, 2003	5.994	6.007	5.920	5.938	212,202	-0.06(-0.94%)
Jul 16, 2003	6.119	6.119	5.959	5.994	300,370	-0.16(-2.60%)
Jul 15, 2003	6.214	6.231	6.136	6.154	182,813	-0.12(-1.93%)
Jul 14, 2003	6.266	6.279	6.253	6.275	37,256	+0.01(+0.14%)
Jul 11, 2003	6.279	6.279	6.231	6.266	103,903	-0.01(-0.21%)
Jul 10, 2003	6.288	6.296	6.249	6.279	99,969	-0.00(-0.07%)
Jul 09, 2003	6.296	6.309	6.262	6.283	67,108	+0.00(+0.07%)
Jul 08, 2003	6.313	6.348	6.279	6.279	80,299	-0.02(-0.34%)
Jul 07, 2003	6.344	6.344	6.279	6.301	80,993	-0.01(-0.14%)
Jul 03, 2003	6.439	6.439	6.309	6.309	47,670	-0.11(-1.68%)
Jul 02, 2003	6.396	6.434	6.391	6.417	59,935	+0.03(+0.54%)
Jul 01, 2003	6.413	6.413	6.326	6.383	65,720	+0.00(+0.00%)
Jun 30, 2003	6.374	6.391	6.344	6.383	92,563	+0.02(+0.27%)
Jun 27, 2003	6.326	6.365	6.301	6.365	51,835	+0.06(+0.89%)
Jun 26, 2003	6.292	6.331	6.288	6.309	67,108	+0.04(+0.62%)
Jun 25, 2003	6.249	6.309	6.249	6.270	66,646	+0.03(+0.42%)
Jun 24, 2003	6.275	6.283	6.244	6.244	56,001	-0.01(-0.21%)
Jun 23, 2003	6.318	6.331	6.210	6.257	140,003	-0.06(-0.89%)
Jun 20, 2003	6.288	6.361	6.283	6.313	220,070	-0.06(-0.88%)
Jun 19, 2003	6.378	6.413	6.370	6.370	87,704	-0.01(-0.20%)
Jun 18, 2003	6.370	6.417	6.370	6.383	169,623	-0.03(-0.40%)
Jun 17, 2003	6.434	6.434	6.391	6.409	105,754	-0.03(-0.47%)
Jun 16, 2003	6.409	6.439	6.396	6.439	149,953	-0.01(-0.13%)
Jun 13, 2003	6.404	6.465	6.404	6.447	91,869	+0.01(+0.13%)
Jun 12, 2003	6.421	6.491	6.421	6.439	120,795	-0.03(-0.40%)
Jun 11, 2003	6.473	6.478	6.447	6.465	66,877	+0.01(+0.20%)
Jun 10, 2003	6.478	6.482	6.426	6.452	118,481	-0.01(-0.13%)
Jun 09, 2003	6.456	6.486	6.452	6.460	45,819	-0.01(-0.20%)
Jun 06, 2003	6.469	6.482	6.447	6.473	67,571	+0.02(+0.27%)
Jun 05, 2003	6.456	6.491	6.443	6.456	135,606	+0.01(+0.13%)
Jun 04, 2003	6.482	6.482	6.443	6.447	83,307	-0.03(-0.53%)
Jun 03, 2003	6.495	6.504	6.465	6.482	46,050	-0.01(-0.13%)