BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.83	11.87	11.78	11.79	120,814	-0.01(-0.07%)
Aug 28, 2020	11.82	11.82	11.76	11.79	36,783	+0.06(+0.50%)
Aug 27, 2020	11.83	11.83	11.73	11.74	12,549	-0.03(-0.29%)
Aug 26, 2020	11.84	11.85	11.76	11.77	15,901	-0.05(-0.43%)
Aug 25, 2020	11.89	11.89	11.82	11.82	42,050	-0.08(-0.64%)
Aug 24, 2020	11.90	12.02	11.90	11.90	46,788	-0.01(-0.07%)
Aug 21, 2020	12.06	12.13	11.90	11.90	62,615	-0.29(-2.34%)
Aug 20, 2020	12.29	12.34	12.09	12.19	29,426	-0.10(-0.82%)
Aug 19, 2020	12.25	12.32	12.25	12.29	12,264	-0.02(-0.14%)
Aug 18, 2020	12.34	12.50	12.31	12.31	51,083	-0.11(-0.88%)
Aug 17, 2020	12.36	12.44	12.36	12.42	27,435	+0.03(+0.27%)
Aug 14, 2020	12.45	12.55	12.38	12.38	14,641	-0.01(-0.07%)
Aug 13, 2020	12.43	12.52	12.39	12.39	19,148	-0.08(-0.60%)
Aug 12, 2020	12.45	12.48	12.42	12.47	19,240	+0.01(+0.10%)
Aug 11, 2020	12.44	12.51	12.43	12.45	28,156	+0.08(+0.61%)
Aug 10, 2020	12.36	12.45	12.36	12.38	39,788	+0.08(+0.61%)
Aug 07, 2020	12.44	12.53	12.30	12.30	19,356	-0.05(-0.41%)
Aug 06, 2020	12.38	12.45	12.34	12.35	28,253	+0.09(+0.72%)
Aug 05, 2020	12.29	12.55	12.20	12.27	99,156	+0.06(+0.51%)
Aug 04, 2020	12.29	12.29	12.16	12.20	64,358	+0.08(+0.62%)