BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.089	6.119	6.089	6.115	63,870	+0.04(+0.71%)
Aug 30, 2007	6.015	6.071	6.015	6.071	60,168	+0.02(+0.36%)
Aug 29, 2007	6.015	6.084	6.002	6.050	139,312	+0.05(+0.86%)
Aug 28, 2007	6.071	6.076	5.998	5.998	65,259	-0.08(-1.28%)
Aug 27, 2007	6.054	6.102	6.054	6.076	90,020	-0.00(-0.07%)
Aug 24, 2007	6.084	6.119	6.063	6.080	67,342	-0.01(-0.14%)
Aug 23, 2007	6.153	6.175	6.080	6.089	142,320	-0.06(-0.98%)
Aug 22, 2007	6.050	6.179	6.050	6.149	43,737	+0.10(+1.64%)
Aug 21, 2007	5.989	6.050	5.976	6.050	148,106	+0.01(+0.14%)
Aug 20, 2007	6.041	6.045	5.963	6.041	57,159	+0.00(+0.00%)
Aug 17, 2007	5.769	6.050	5.769	6.041	174,719	+0.27(+4.72%)
Aug 16, 2007	6.050	6.050	5.704	5.769	134,221	-0.25(-4.09%)
Aug 15, 2007	6.128	6.171	6.011	6.015	145,560	-0.13(-2.18%)
Aug 14, 2007	6.210	6.214	6.149	6.149	125,196	-0.08(-1.25%)
Aug 13, 2007	6.253	6.270	6.201	6.227	70,813	-0.03(-0.48%)
Aug 10, 2007	6.266	6.279	6.223	6.257	60,168	-0.01(-0.14%)
Aug 09, 2007	6.266	6.287	6.244	6.266	33,555	-0.00(-0.07%)
Aug 08, 2007	6.305	6.318	6.266	6.270	139,312	-0.01(-0.21%)
Aug 07, 2007	6.318	6.318	6.283	6.283	49,291	-0.02(-0.27%)
Aug 06, 2007	6.309	6.309	6.292	6.300	40,729	+0.03(+0.48%)
Aug 03, 2007	6.270	6.283	6.253	6.270	46,283	+0.00(+0.00%)
Aug 02, 2007	6.227	6.283	6.214	6.270	141,857	+0.00(+0.00%)