BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.605	9.611	9.569	9.599	53,442	+0.01(+0.07%)
Jul 30, 2015	9.599	9.599	9.567	9.592	16,527	+0.01(+0.13%)
Jul 29, 2015	9.535	9.611	9.528	9.579	30,668	+0.06(+0.67%)
Jul 28, 2015	9.477	9.548	9.477	9.516	28,583	+0.03(+0.34%)
Jul 27, 2015	9.516	9.539	9.477	9.484	54,426	-0.03(-0.34%)
Jul 24, 2015	9.567	9.605	9.516	9.516	64,801	-0.03(-0.27%)
Jul 23, 2015	9.548	9.560	9.516	9.541	61,226	+0.01(+0.13%)
Jul 22, 2015	9.599	9.599	9.522	9.528	39,659	-0.04(-0.47%)
Jul 21, 2015	9.586	9.592	9.562	9.573	19,774	+0.01(+0.07%)
Jul 20, 2015	9.631	9.631	9.567	9.567	34,815	-0.05(-0.53%)
Jul 17, 2015	9.624	9.631	9.618	9.618	19,255	-0.01(-0.07%)
Jul 16, 2015	9.618	9.643	9.611	9.624	41,849	+0.01(+0.13%)
Jul 15, 2015	9.567	9.624	9.541	9.611	45,813	+0.05(+0.53%)
Jul 14, 2015	9.599	9.599	9.554	9.560	44,731	-0.01(-0.13%)
Jul 13, 2015	9.599	9.599	9.541	9.573	37,131	-0.02(-0.25%)
Jul 10, 2015	9.622	9.628	9.565	9.597	45,982	-0.05(-0.53%)
Jul 09, 2015	9.660	9.666	9.583	9.647	52,359	-0.01(-0.07%)
Jul 08, 2015	9.597	9.654	9.565	9.654	29,565	+0.08(+0.86%)
Jul 07, 2015	9.489	9.603	9.489	9.571	66,249	+0.11(+1.21%)
Jul 06, 2015	9.406	9.464	9.406	9.457	51,150	+0.07(+0.74%)
Jul 02, 2015	9.419	9.387	9.387	9.387	51,238	-0.02(-0.20%)
Jul 01, 2015	9.419	9.419	9.400	9.406	47,557	-0.01(-0.13%)
Jun 30, 2015	9.457	9.457	9.375	9.419	125,708	-0.01(-0.13%)
Jun 29, 2015	9.476	9.502	9.432	9.432	57,193	-0.03(-0.27%)
Jun 26, 2015	9.495	9.502	9.457	9.457	61,086	-0.04(-0.47%)
Jun 25, 2015	9.432	9.552	9.413	9.502	207,288	+0.03(+0.31%)
Jun 24, 2015	9.502	9.508	9.432	9.472	59,366	-0.02(-0.25%)
Jun 23, 2015	9.444	9.502	9.438	9.495	69,927	+0.05(+0.54%)
Jun 22, 2015	9.470	9.473	9.435	9.444	60,009	-0.03(-0.27%)
Jun 19, 2015	9.425	9.470	9.425	9.470	71,056	+0.05(+0.54%)
Jun 18, 2015	9.387	9.419	9.387	9.419	93,393	-0.01(-0.07%)
Jun 17, 2015	9.394	9.425	9.324	9.425	89,403	+0.04(+0.47%)
Jun 16, 2015	9.356	9.381	9.356	9.381	27,348	+0.02(+0.20%)
Jun 15, 2015	9.356	9.371	9.324	9.362	107,395	+0.01(+0.14%)
Jun 12, 2015	9.305	9.395	9.305	9.349	80,314	+0.03(+0.27%)
Jun 11, 2015	9.261	9.324	9.261	9.324	40,798	+0.07(+0.77%)
Jun 10, 2015	9.164	9.265	9.164	9.252	96,371	+0.03(+0.27%)
Jun 09, 2015	9.265	9.290	9.177	9.227	151,491	-0.10(-1.08%)
Jun 08, 2015	9.473	9.479	9.328	9.328	112,854	-0.10(-1.07%)
Jun 05, 2015	9.549	9.549	9.429	9.429	108,104	-0.15(-1.58%)
Jun 04, 2015	9.618	9.634	9.561	9.580	115,665	-0.03(-0.26%)
Jun 03, 2015	9.713	9.713	9.605	9.605	145,323	-0.11(-1.17%)
Jun 02, 2015	9.713	9.738	9.675	9.719	77,349	+0.00(+0.00%)
Jun 01, 2015	9.713	9.744	9.713	9.719	50,360	+0.01(+0.06%)
May 29, 2015	9.725	9.756	9.713	9.713	14,028	-0.01(-0.06%)
May 28, 2015	9.776	9.776	9.713	9.719	59,456	-0.05(-0.52%)
May 27, 2015	9.738	9.776	9.738	9.769	41,601	+0.03(+0.28%)
May 26, 2015	9.719	9.750	9.706	9.742	32,912	+0.02(+0.23%)
May 22, 2015	9.725	9.719	9.719	9.719	81,973	-0.04(-0.39%)
May 21, 2015	9.807	9.826	9.739	9.757	88,919	-0.02(-0.19%)
May 20, 2015	9.870	9.870	9.776	9.776	33,838	-0.09(-0.94%)
May 19, 2015	9.833	9.869	9.814	9.869	40,625	+0.02(+0.24%)
May 18, 2015	9.965	9.965	9.839	9.845	62,708	-0.11(-1.14%)
May 15, 2015	9.889	9.971	9.889	9.959	104,370	+0.07(+0.71%)
May 14, 2015	9.896	9.921	9.870	9.889	32,069	+0.02(+0.25%)
May 13, 2015	9.921	9.927	9.845	9.864	54,612	+0.00(+0.02%)
May 12, 2015	10.01	10.01	9.847	9.862	180,744	-0.18(-1.81%)
May 11, 2015	10.03	10.18	9.988	10.04	61,520	+0.01(+0.12%)
May 08, 2015	9.969	10.03	9.956	10.03	29,387	+0.10(+1.01%)
May 07, 2015	9.956	9.963	9.881	9.931	63,114	-0.03(-0.31%)
May 06, 2015	10.10	10.10	9.937	9.963	67,075	-0.14(-1.37%)
May 05, 2015	10.18	10.18	10.08	10.10	15,662	-0.04(-0.43%)
May 04, 2015	10.18	10.19	10.14	10.14	31,200	-0.04(-0.37%)