BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.204	6.235	6.200	6.226	98,346	+0.03(+0.56%)
Jul 29, 2004	6.165	6.191	6.165	6.191	28,099	+0.04(+0.64%)
Jul 28, 2004	6.157	6.187	6.131	6.152	116,772	-0.03(-0.56%)
Jul 27, 2004	6.222	6.226	6.174	6.187	61,956	-0.04(-0.63%)
Jul 26, 2004	6.222	6.243	6.213	6.226	88,443	-0.03(-0.55%)
Jul 23, 2004	6.261	6.261	6.226	6.261	44,682	+0.00(+0.07%)
Jul 22, 2004	6.209	6.256	6.204	6.256	28,559	+0.05(+0.77%)
Jul 21, 2004	6.283	6.283	6.183	6.209	54,816	-0.07(-1.17%)
Jul 20, 2004	6.265	6.304	6.250	6.283	76,466	-0.01(-0.14%)
Jul 19, 2004	6.296	6.309	6.252	6.291	70,247	+0.03(+0.42%)
Jul 16, 2004	6.252	6.300	6.230	6.265	70,708	+0.01(+0.21%)
Jul 15, 2004	6.265	6.270	6.239	6.252	33,857	-0.01(-0.21%)
Jul 14, 2004	6.283	6.283	6.222	6.265	62,647	-0.03(-0.48%)
Jul 13, 2004	6.235	6.326	6.230	6.296	79,691	+0.00(+0.00%)
Jul 12, 2004	6.274	6.296	6.270	6.296	51,131	+0.03(+0.42%)
Jul 09, 2004	6.230	6.283	6.217	6.270	71,629	+0.05(+0.77%)
Jul 08, 2004	6.209	6.230	6.196	6.222	61,495	+0.03(+0.49%)
Jul 07, 2004	6.161	6.204	6.161	6.191	71,629	+0.03(+0.49%)
Jul 06, 2004	6.144	6.161	6.126	6.161	76,927	+0.03(+0.50%)
Jul 02, 2004	6.087	6.135	6.074	6.131	109,402	+0.07(+1.15%)
Jul 01, 2004	6.026	6.061	6.005	6.061	90,055	+0.05(+0.79%)
Jun 30, 2004	5.992	6.013	5.983	6.013	49,058	+0.03(+0.44%)
Jun 29, 2004	6.035	6.035	5.970	5.987	35,930	-0.06(-0.93%)
Jun 28, 2004	6.057	6.074	6.039	6.044	51,361	-0.01(-0.22%)
Jun 25, 2004	6.087	6.100	6.022	6.057	61,725	-0.01(-0.14%)
Jun 24, 2004	6.022	6.065	6.018	6.065	79,230	+0.09(+1.45%)
Jun 23, 2004	5.979	5.992	5.944	5.979	71,860	+0.02(+0.29%)
Jun 22, 2004	5.966	5.974	5.940	5.961	60,113	+0.01(+0.22%)
Jun 21, 2004	5.940	5.966	5.935	5.948	53,204	+0.04(+0.74%)
Jun 18, 2004	5.918	5.931	5.900	5.905	34,548	+0.00(+0.00%)
Jun 17, 2004	5.966	5.966	5.874	5.905	78,539	-0.05(-0.80%)
Jun 16, 2004	5.931	5.974	5.918	5.953	74,623	+0.04(+0.66%)
Jun 15, 2004	5.883	5.940	5.857	5.913	112,857	+0.07(+1.11%)
Jun 14, 2004	5.927	5.940	5.831	5.848	133,355	-0.08(-1.32%)
Jun 10, 2004	5.927	5.935	5.909	5.927	97,425	-0.06(-0.94%)
Jun 09, 2004	6.039	6.039	5.970	5.983	74,854	-0.04(-0.72%)
Jun 08, 2004	6.005	6.026	5.992	6.026	63,798	-0.01(-0.22%)
Jun 07, 2004	6.022	6.044	6.013	6.039	34,087	+0.00(+0.07%)
Jun 04, 2004	6.057	6.061	5.996	6.035	60,804	+0.00(+0.00%)
Jun 03, 2004	6.052	6.074	6.026	6.035	42,148	+0.00(+0.00%)
Jun 02, 2004	6.100	6.105	5.992	6.035	123,451	-0.03(-0.50%)
Jun 01, 2004	6.091	6.113	6.065	6.065	42,379	-0.03(-0.50%)
May 28, 2004	6.122	6.174	6.087	6.096	151,551	-0.03(-0.50%)
May 27, 2004	6.157	6.157	6.122	6.126	59,192	-0.03(-0.42%)
May 26, 2004	6.100	6.152	6.100	6.152	50,670	+0.04(+0.71%)
May 25, 2004	6.000	6.122	6.000	6.109	108,941	+0.11(+1.88%)
May 24, 2004	5.987	6.013	5.983	5.996	33,396	-0.01(-0.14%)
May 21, 2004	5.953	6.009	5.953	6.005	40,306	+0.06(+0.95%)
May 20, 2004	5.918	5.983	5.913	5.948	134,046	+0.01(+0.22%)
May 19, 2004	5.892	5.935	5.887	5.935	84,067	+0.05(+0.81%)
May 18, 2004	5.840	5.905	5.840	5.887	73,932	+0.05(+0.82%)
May 17, 2004	5.818	5.870	5.809	5.840	68,865	+0.00(+0.07%)
May 14, 2004	5.731	5.840	5.731	5.835	118,845	+0.10(+1.82%)
May 13, 2004	5.740	5.753	5.709	5.731	97,886	+0.00(+0.00%)
May 12, 2004	5.796	5.801	5.727	5.731	128,979	-0.09(-1.49%)
May 11, 2004	5.709	5.818	5.709	5.818	159,382	+0.13(+2.29%)
May 10, 2004	5.757	5.796	5.679	5.688	186,329	-0.10(-1.65%)
May 07, 2004	5.731	5.814	5.731	5.783	202,912	-0.13(-2.27%)
May 06, 2004	5.961	5.961	5.905	5.918	165,370	-0.04(-0.73%)
May 05, 2004	5.996	6.005	5.961	5.961	84,988	-0.03(-0.51%)
May 04, 2004	6.013	6.039	5.992	5.992	109,172	-0.02(-0.36%)