BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.853	5.874	5.844	5.874	50,440	+0.03(+0.59%)
Jul 30, 2002	5.853	5.874	5.827	5.840	60,113	-0.04(-0.66%)
Jul 29, 2002	5.857	5.905	5.831	5.879	64,720	+0.03(+0.59%)
Jul 26, 2002	5.831	5.857	5.827	5.844	40,536	+0.01(+0.15%)
Jul 25, 2002	5.861	5.883	5.831	5.835	41,688	-0.01(-0.15%)
Jul 24, 2002	5.913	5.918	5.831	5.844	88,903	-0.07(-1.25%)
Jul 23, 2002	5.944	5.953	5.913	5.918	47,906	-0.02(-0.29%)
Jul 22, 2002	5.927	5.953	5.927	5.935	58,962	-0.03(-0.51%)
Jul 19, 2002	5.992	5.992	5.940	5.966	60,344	+0.00(+0.07%)
Jul 17, 2002	5.970	5.987	5.953	5.961	42,148	-0.01(-0.15%)
Jul 12, 2002	5.987	5.987	5.966	5.970	49,058	+0.00(+0.07%)
Jul 11, 2002	5.948	5.987	5.948	5.966	40,306	+0.04(+0.73%)
Jul 10, 2002	5.966	5.970	5.883	5.922	55,507	-0.01(-0.22%)
Jul 09, 2002	5.961	5.961	5.935	5.935	59,192	-0.03(-0.44%)
Jul 08, 2002	5.966	5.966	5.961	5.961	26,947	-0.00(-0.07%)
Jul 05, 2002	5.961	5.966	5.948	5.966	20,728	+0.01(+0.22%)
Jul 04, 2002	5.953	5.966	5.931	5.953	31,093	+0.00(+0.00%)
Jul 03, 2002	5.953	5.966	5.931	5.953	31,093	+0.00(+0.07%)
Jul 02, 2002	5.905	5.961	5.900	5.948	66,332	+0.05(+0.81%)
Jul 01, 2002	5.857	5.922	5.857	5.900	41,457	+0.04(+0.67%)
Jun 28, 2002	5.857	5.874	5.844	5.861	57,119	+0.01(+0.15%)
Jun 27, 2002	5.840	5.870	5.840	5.853	46,524	+0.03(+0.60%)
Jun 26, 2002	5.792	5.853	5.788	5.818	53,434	+0.03(+0.53%)
Jun 25, 2002	5.809	5.857	5.779	5.788	79,230	-0.03(-0.45%)
Jun 21, 2002	5.805	5.840	5.779	5.814	74,393	-0.01(-0.15%)
Jun 20, 2002	5.770	5.822	5.770	5.822	63,798	+0.06(+0.98%)
Jun 19, 2002	5.788	5.788	5.766	5.766	27,638	-0.02(-0.38%)
Jun 18, 2002	5.770	5.788	5.753	5.788	69,556	-0.01(-0.15%)
Jun 17, 2002	5.818	5.827	5.779	5.796	50,209	-0.05(-0.82%)
Jun 14, 2002	5.796	5.844	5.796	5.844	30,862	+0.05(+0.90%)
Jun 12, 2002	5.762	5.818	5.757	5.792	76,927	+0.01(+0.23%)
Jun 11, 2002	5.727	5.805	5.727	5.779	123,682	+0.04(+0.68%)
Jun 10, 2002	5.718	5.744	5.696	5.740	99,728	+0.03(+0.53%)
Jun 07, 2002	5.748	5.766	5.709	5.709	63,338	-0.04(-0.68%)
Jun 06, 2002	5.775	5.779	5.740	5.748	38,693	-0.03(-0.45%)
Jun 05, 2002	5.757	5.775	5.740	5.775	64,489	-0.02(-0.30%)
May 31, 2002	5.731	5.796	5.731	5.792	65,871	+0.07(+1.21%)
May 28, 2002	5.701	5.735	5.701	5.722	41,227	+0.02(+0.30%)
May 27, 2002	5.714	5.718	5.692	5.705	27,638	+0.00(+0.00%)
May 24, 2002	5.714	5.718	5.692	5.705	27,638	-0.01(-0.15%)
May 23, 2002	5.705	5.727	5.688	5.714	45,833	+0.03(+0.61%)
May 22, 2002	5.670	5.709	5.670	5.679	77,618	-0.01(-0.15%)
May 21, 2002	5.662	5.692	5.653	5.688	78,769	-0.01(-0.15%)
May 20, 2002	5.670	5.705	5.666	5.696	100,419	+0.03(+0.46%)
May 17, 2002	5.644	5.670	5.631	5.670	37,081	+0.00(+0.08%)
May 16, 2002	5.683	5.688	5.623	5.666	128,058	-0.04(-0.76%)
May 15, 2002	5.705	5.714	5.688	5.709	24,874	+0.00(+0.08%)
May 14, 2002	5.709	5.718	5.679	5.705	51,822	+0.00(+0.00%)
May 13, 2002	5.709	5.709	5.683	5.705	40,766	+0.00(+0.00%)
May 10, 2002	5.683	5.718	5.683	5.705	60,804	+0.03(+0.54%)
May 09, 2002	5.688	5.709	5.657	5.675	55,276	-0.01(-0.23%)
May 08, 2002	5.709	5.714	5.653	5.688	58,501	-0.04(-0.76%)
May 07, 2002	5.679	5.731	5.653	5.731	81,072	+0.02(+0.38%)
May 06, 2002	5.709	5.709	5.692	5.709	16,352	+0.01(+0.15%)
May 03, 2002	5.644	5.701	5.644	5.701	22,341	+0.06(+1.00%)
May 02, 2002	5.644	5.666	5.627	5.644	44,451	-0.02(-0.31%)