BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	10.77	10.79	10.66	10.68	16,934	-0.02(-0.19%)
May 10, 2024	10.82	10.84	10.69	10.70	16,724	-0.07(-0.65%)
May 09, 2024	10.85	10.86	10.74	10.77	23,345	+0.00(+0.00%)
May 08, 2024	10.75	10.77	10.72	10.77	24,161	+0.02(+0.19%)
May 07, 2024	10.63	10.75	10.63	10.75	96,978	+0.15(+1.41%)
May 06, 2024	10.49	10.60	10.49	10.60	46,476	+0.11(+1.04%)
May 03, 2024	10.46	10.51	10.43	10.49	30,407	+0.09(+0.86%)
May 02, 2024	10.35	10.42	10.32	10.40	37,665	+0.04(+0.38%)