BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.91	13.96	13.90	13.92	12,116	+0.02(+0.13%)
Jul 29, 2021	13.89	13.94	13.88	13.91	20,350	-0.05(-0.38%)
Jul 28, 2021	13.84	13.96	13.75	13.96	18,320	+0.13(+0.96%)
Jul 27, 2021	13.84	13.84	13.77	13.83	16,731	+0.00(+0.00%)
Jul 26, 2021	13.84	13.84	13.77	13.83	32,592	+0.06(+0.45%)
Jul 23, 2021	13.87	13.90	13.70	13.77	14,734	+0.02(+0.13%)
Jul 22, 2021	13.92	13.94	13.75	13.75	12,448	-0.14(-1.01%)
Jul 21, 2021	13.92	13.96	13.86	13.89	12,816	-0.07(-0.51%)
Jul 20, 2021	14.05	14.05	13.92	13.96	56,656	+0.03(+0.19%)
Jul 19, 2021	14.00	14.07	13.87	13.93	30,175	-0.04(-0.25%)
Jul 16, 2021	14.02	14.04	13.96	13.97	14,046	+0.00(+0.00%)
Jul 15, 2021	14.07	14.07	13.96	13.97	17,544	-0.10(-0.69%)
Jul 14, 2021	14.07	14.42	14.04	14.07	62,265	-0.05(-0.38%)
Jul 13, 2021	14.26	14.26	14.08	14.12	23,410	+0.06(+0.44%)
Jul 12, 2021	14.36	14.36	14.01	14.06	30,851	+0.02(+0.12%)
Jul 09, 2021	14.48	14.48	13.98	14.04	30,703	+0.01(+0.06%)
Jul 08, 2021	14.02	14.09	14.00	14.03	23,312	+0.08(+0.57%)
Jul 07, 2021	14.00	14.04	13.90	13.95	18,952	+0.08(+0.57%)
Jul 06, 2021	13.84	13.97	13.84	13.87	22,720	+0.08(+0.57%)
Jul 02, 2021	13.82	13.86	13.77	13.79	30,753	+0.04(+0.32%)
Jul 01, 2021	13.86	14.03	13.51	13.75	69,464	-0.04(-0.25%)
Jun 30, 2021	13.83	13.93	13.77	13.79	13,256	-0.04(-0.32%)
Jun 29, 2021	13.84	13.84	13.74	13.83	21,566	+0.04(+0.32%)
Jun 28, 2021	13.84	13.84	13.72	13.79	16,967	+0.01(+0.06%)
Jun 25, 2021	13.79	13.79	13.64	13.78	15,369	+0.04(+0.26%)
Jun 24, 2021	13.75	13.77	13.67	13.74	18,265	+0.06(+0.45%)
Jun 23, 2021	13.72	13.73	13.63	13.68	25,789	+0.00(+0.00%)
Jun 22, 2021	13.73	13.73	13.64	13.68	17,113	+0.01(+0.06%)
Jun 21, 2021	13.76	13.82	13.61	13.67	5,230	-0.04(-0.32%)
Jun 18, 2021	13.78	13.78	13.65	13.72	5,763	+0.01(+0.10%)
Jun 17, 2021	13.66	13.77	13.65	13.70	18,601	-0.00(-0.03%)
Jun 16, 2021	13.80	13.80	13.69	13.71	15,288	-0.06(-0.45%)
Jun 15, 2021	13.79	13.82	13.71	13.77	8,538	+0.02(+0.12%)
Jun 14, 2021	13.83	13.83	13.74	13.75	16,427	+0.05(+0.38%)
Jun 11, 2021	13.95	13.95	13.61	13.70	25,338	-0.11(-0.82%)
Jun 10, 2021	13.88	13.88	13.76	13.81	12,616	+0.05(+0.35%)
Jun 09, 2021	13.68	13.85	13.68	13.76	25,037	+0.01(+0.10%)
Jun 08, 2021	13.95	13.95	13.67	13.75	30,747	-0.04(-0.25%)
Jun 07, 2021	13.85	14.21	13.78	13.79	16,463	-0.03(-0.19%)
Jun 04, 2021	13.81	13.87	13.80	13.81	4,157	+0.07(+0.51%)
Jun 03, 2021	13.87	13.87	13.73	13.74	30,651	-0.03(-0.19%)
Jun 02, 2021	13.81	13.87	13.74	13.77	16,397	+0.03(+0.19%)
Jun 01, 2021	13.82	13.84	13.73	13.74	17,653	+0.06(+0.45%)
May 28, 2021	13.76	13.76	13.67	13.68	11,761	-0.01(-0.06%)
May 27, 2021	13.79	13.79	13.69	13.69	13,058	-0.00(-0.03%)
May 26, 2021	13.67	13.73	13.66	13.70	5,973	+0.00(+0.03%)
May 25, 2021	13.63	13.73	13.59	13.69	33,753	+0.13(+0.97%)
May 24, 2021	13.76	13.81	13.44	13.56	64,504	-0.09(-0.64%)
May 21, 2021	13.83	13.92	13.55	13.65	23,037	-0.10(-0.70%)
May 20, 2021	13.66	13.96	13.66	13.74	9,242	+0.10(+0.70%)
May 19, 2021	13.66	13.79	13.59	13.65	23,009	+0.01(+0.06%)
May 18, 2021	13.68	13.73	13.45	13.64	12,196	-0.05(-0.38%)
May 17, 2021	13.73	13.82	13.65	13.69	15,641	-0.04(-0.32%)
May 14, 2021	13.57	13.94	13.57	13.73	28,644	+0.10(+0.77%)
May 13, 2021	13.62	13.70	13.55	13.63	11,546	-0.00(-0.01%)
May 12, 2021	13.68	14.37	13.55	13.63	39,717	-0.04(-0.32%)
May 11, 2021	14.59	15.59	13.60	13.67	51,557	+0.09(+0.64%)
May 10, 2021	13.85	13.94	13.59	13.59	19,640	-0.06(-0.45%)
May 07, 2021	13.53	13.70	13.53	13.65	27,946	+0.00(+0.00%)
May 06, 2021	13.85	13.85	13.58	13.65	24,446	-0.18(-1.32%)
May 05, 2021	13.42	13.83	13.40	13.83	89,787	+0.47(+3.52%)
May 04, 2021	13.33	13.37	13.23	13.36	26,698	+0.10(+0.72%)