BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.22	12.28	12.21	12.26	27,375	+0.01(+0.07%)
Jul 30, 2019	12.22	12.30	12.21	12.26	32,335	+0.03(+0.26%)
Jul 29, 2019	12.18	12.22	12.17	12.22	13,892	+0.05(+0.40%)
Jul 26, 2019	12.14	12.18	12.12	12.18	16,582	+0.05(+0.40%)
Jul 25, 2019	12.10	12.15	12.10	12.13	16,577	+0.01(+0.07%)
Jul 24, 2019	12.10	12.15	12.10	12.12	30,571	+0.02(+0.13%)
Jul 23, 2019	12.15	12.15	12.05	12.10	17,534	+0.01(+0.07%)
Jul 22, 2019	12.12	12.15	12.10	12.10	23,872	+0.00(+0.00%)
Jul 19, 2019	12.10	12.18	12.05	12.10	47,627	-0.01(-0.07%)
Jul 18, 2019	12.05	12.10	12.00	12.10	28,588	+0.05(+0.40%)
Jul 17, 2019	11.98	12.05	11.98	12.05	10,666	+0.04(+0.33%)
Jul 16, 2019	12.00	12.01	12.00	12.01	9,931	+0.02(+0.20%)
Jul 15, 2019	12.02	12.08	11.97	11.99	15,219	-0.04(-0.37%)
Jul 12, 2019	12.02	12.03	11.97	12.03	13,215	+0.04(+0.34%)
Jul 11, 2019	11.99	11.99	11.93	11.99	20,545	+0.00(+0.00%)
Jul 10, 2019	11.95	11.99	11.89	11.99	81,858	+0.11(+0.94%)
Jul 09, 2019	11.89	11.91	11.86	11.88	11,922	+0.01(+0.07%)
Jul 08, 2019	11.89	11.89	11.84	11.87	36,806	-0.02(-0.13%)
Jul 05, 2019	11.91	11.92	11.88	11.89	7,007	-0.02(-0.20%)
Jul 03, 2019	11.94	11.95	11.91	11.91	14,766	+0.01(+0.07%)
Jul 02, 2019	12.07	12.07	11.91	11.91	36,986	-0.16(-1.32%)
Jul 01, 2019	12.11	12.11	11.99	12.07	33,889	-0.05(-0.40%)
Jun 28, 2019	11.92	12.11	11.83	12.11	90,852	+0.17(+1.40%)
Jun 27, 2019	11.95	11.99	11.91	11.95	56,032	+0.01(+0.07%)
Jun 26, 2019	11.89	11.94	11.88	11.94	16,613	+0.06(+0.47%)
Jun 25, 2019	11.91	11.94	11.79	11.88	51,814	-0.02(-0.20%)
Jun 24, 2019	11.90	11.91	11.88	11.91	36,681	+0.03(+0.27%)
Jun 21, 2019	11.86	11.90	11.82	11.87	13,265	+0.02(+0.20%)
Jun 20, 2019	11.77	11.86	11.77	11.85	32,360	+0.06(+0.47%)
Jun 19, 2019	11.79	11.83	11.73	11.79	29,030	+0.03(+0.27%)
Jun 18, 2019	11.75	11.76	11.74	11.76	30,896	+0.02(+0.20%)
Jun 17, 2019	11.74	11.75	11.67	11.74	13,554	+0.03(+0.27%)
Jun 14, 2019	11.74	11.74	11.71	11.71	9,510	-0.03(-0.27%)
Jun 13, 2019	11.70	11.74	11.69	11.74	19,563	+0.11(+0.96%)
Jun 12, 2019	11.69	11.69	11.61	11.63	10,410	-0.04(-0.33%)
Jun 11, 2019	11.66	11.69	11.66	11.67	43,868	-0.01(-0.08%)
Jun 10, 2019	11.66	11.70	11.66	11.68	41,567	+0.02(+0.21%)
Jun 07, 2019	11.63	11.67	11.63	11.65	18,848	+0.03(+0.27%)
Jun 06, 2019	11.61	11.64	11.60	11.62	19,155	+0.02(+0.21%)
Jun 05, 2019	11.63	11.64	11.60	11.60	15,279	+0.00(+0.00%)
Jun 04, 2019	11.60	11.60	11.56	11.60	8,578	+0.02(+0.14%)
Jun 03, 2019	11.55	11.60	11.53	11.58	48,166	+0.05(+0.41%)
May 31, 2019	11.48	11.53	11.48	11.53	26,010	+0.04(+0.35%)
May 30, 2019	11.48	11.51	11.48	11.49	22,574	+0.00(+0.00%)
May 29, 2019	11.50	11.51	11.48	11.49	16,700	+0.00(+0.00%)
May 28, 2019	11.51	11.51	11.45	11.49	22,104	+0.01(+0.07%)
May 24, 2019	11.48	11.49	11.46	11.48	13,821	+0.02(+0.14%)
May 23, 2019	11.52	11.52	11.43	11.47	26,068	-0.02(-0.21%)
May 22, 2019	11.41	11.49	11.40	11.49	45,761	+0.08(+0.70%)
May 21, 2019	11.44	11.47	11.40	11.41	66,205	-0.03(-0.28%)
May 20, 2019	11.49	11.51	11.44	11.44	40,814	-0.07(-0.62%)
May 17, 2019	11.49	11.52	11.46	11.52	17,968	+0.04(+0.35%)
May 16, 2019	11.48	11.51	11.45	11.48	16,189	+0.02(+0.21%)
May 15, 2019	11.45	11.52	11.45	11.45	13,847	+0.02(+0.19%)
May 14, 2019	11.50	11.50	11.41	11.43	18,605	-0.02(-0.19%)
May 13, 2019	11.43	11.48	11.40	11.45	29,104	+0.03(+0.28%)
May 10, 2019	11.44	11.45	11.40	11.42	8,075	+0.00(+0.00%)
May 09, 2019	11.46	11.46	11.40	11.42	32,759	+0.00(+0.00%)
May 08, 2019	11.40	11.44	11.37	11.42	28,406	+0.00(+0.00%)
May 07, 2019	11.40	11.44	11.39	11.42	27,292	+0.01(+0.07%)
May 06, 2019	11.40	11.41	11.37	11.41	63,546	+0.05(+0.42%)
May 03, 2019	11.36	11.39	11.32	11.37	41,763	+0.05(+0.42%)
May 02, 2019	11.37	11.37	11.31	11.32	22,395	-0.04(-0.35%)