BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.63	10.63	10.58	10.62	25,664	+0.02(+0.22%)
Jul 30, 2018	10.65	10.65	10.59	10.59	51,853	-0.05(-0.50%)
Jul 27, 2018	10.66	10.68	10.64	10.65	31,931	-0.02(-0.14%)
Jul 26, 2018	10.66	10.69	10.65	10.66	9,949	+0.02(+0.14%)
Jul 25, 2018	10.66	10.67	10.65	10.65	16,413	-0.05(-0.50%)
Jul 24, 2018	10.70	10.70	10.66	10.70	17,400	+0.03(+0.28%)
Jul 23, 2018	10.72	10.72	10.67	10.67	90,357	-0.04(-0.35%)
Jul 20, 2018	10.69	10.71	10.67	10.71	40,375	+0.03(+0.28%)
Jul 19, 2018	10.68	10.69	10.66	10.68	25,769	+0.02(+0.14%)
Jul 18, 2018	10.65	10.68	10.63	10.66	53,298	+0.01(+0.07%)
Jul 17, 2018	10.61	10.66	10.61	10.66	78,339	+0.05(+0.43%)
Jul 16, 2018	10.63	10.67	10.60	10.61	49,339	-0.02(-0.21%)
Jul 13, 2018	10.69	10.69	10.63	10.63	59,568	-0.04(-0.33%)
Jul 12, 2018	10.73	10.73	10.62	10.67	86,774	+0.02(+0.14%)
Jul 11, 2018	10.66	10.68	10.62	10.65	63,905	+0.02(+0.21%)
Jul 10, 2018	10.69	10.69	10.62	10.63	48,137	-0.05(-0.50%)
Jul 09, 2018	10.66	10.69	10.64	10.68	46,280	+0.04(+0.36%)
Jul 06, 2018	10.64	10.65	10.62	10.65	33,024	+0.02(+0.14%)
Jul 05, 2018	10.71	10.75	10.60	10.63	79,000	-0.07(-0.64%)
Jul 03, 2018		10.70	10.70	10.70	0	+0.05(+0.50%)
Jul 02, 2018	10.60	10.69	10.60	10.65	125,579	+0.08(+0.71%)
Jun 29, 2018	10.58	10.64	10.57	10.57	51,055	-0.02(-0.14%)
Jun 28, 2018	10.57	10.63	10.54	10.59	106,514	+0.02(+0.14%)
Jun 27, 2018	10.56	10.58	10.55	10.57	45,028	+0.01(+0.07%)
Jun 26, 2018	10.53	10.59	10.53	10.56	55,910	+0.01(+0.07%)
Jun 25, 2018	10.58	10.59	10.55	10.55	32,865	-0.02(-0.14%)
Jun 22, 2018	10.59	10.59	10.56	10.57	7,580	-0.01(-0.07%)
Jun 21, 2018	10.57	10.59	10.54	10.58	17,030	+0.02(+0.21%)
Jun 20, 2018	10.62	10.63	10.55	10.55	14,727	-0.05(-0.50%)
Jun 19, 2018	10.63	10.63	10.58	10.61	68,666	+0.05(+0.50%)
Jun 18, 2018	10.54	10.56	10.49	10.55	85,044	-0.01(-0.07%)
Jun 15, 2018		10.59	10.55	10.56	65,600	-0.02(-0.21%)
Jun 14, 2018	10.63	10.63	10.56	10.59	34,624	-0.02(-0.19%)
Jun 13, 2018	10.61	10.61	10.57	10.61	37,369	+0.01(+0.07%)
Jun 12, 2018	10.61	10.66	10.56	10.60	24,180	-0.02(-0.14%)
Jun 11, 2018	10.60	10.61	10.59	10.61	54,774	+0.02(+0.14%)
Jun 08, 2018	10.62	10.64	10.59	10.60	19,474	-0.03(-0.28%)
Jun 07, 2018	10.63	10.63	10.61	10.63	19,452	+0.01(+0.14%)
Jun 06, 2018			10.61	10.61	58,673	-0.01(-0.14%)
Jun 05, 2018	10.59	10.64	10.59	10.63	26,756	+0.01(+0.14%)
Jun 04, 2018	10.59	10.61	10.57	10.61	53,229	+0.02(+0.21%)
Jun 01, 2018	10.58	10.59	10.57	10.59	31,242	+0.01(+0.07%)
May 31, 2018	10.56	10.58	10.56	10.58	36,105	+0.03(+0.28%)
May 30, 2018	10.58	10.58	10.52	10.55	34,142	-0.03(-0.28%)
May 29, 2018	10.53	10.58	10.51	10.58	58,884	+0.09(+0.86%)
May 25, 2018		10.49	10.49	10.49	0	+0.01(+0.07%)
May 24, 2018	10.48	10.51	10.47	10.48	63,024	+0.00(+0.00%)
May 23, 2018	10.45	10.48	10.44	10.48	54,740	+0.04(+0.36%)
May 22, 2018	10.48	10.48	10.39	10.45	108,862	-0.02(-0.14%)
May 21, 2018	10.46	10.48	10.45	10.46	85,339	+0.00(+0.00%)
May 18, 2018	10.45	10.48	10.45	10.46	26,318	+0.01(+0.07%)
May 17, 2018	10.50	10.50	10.45	10.45	25,522	-0.04(-0.43%)
May 16, 2018	10.46	10.54	10.45	10.50	61,842	+0.04(+0.36%)
May 15, 2018	10.48	10.53	10.45	10.46	78,249	-0.08(-0.78%)
May 14, 2018	10.53	10.55	10.49	10.54	65,691	+0.06(+0.60%)
May 11, 2018	10.57	10.57	10.47	10.48	88,272	-0.03(-0.28%)
May 10, 2018	10.50	10.51	10.47	10.51	45,699	+0.03(+0.29%)
May 09, 2018	10.51	10.52	10.48	10.48	23,910	-0.02(-0.21%)
May 08, 2018	10.51	10.51	10.46	10.50	45,683	-0.01(-0.07%)
May 07, 2018	10.56	10.58	10.50	10.51	28,412	-0.01(-0.07%)
May 04, 2018	10.54	10.59	10.52	10.52	55,091	+0.00(+0.00%)
May 03, 2018	10.54	10.55	10.50	10.52	47,222	-0.01(-0.14%)
May 02, 2018	10.49	10.53	10.49	10.53	20,248	+0.03(+0.28%)