BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.157	9.204	9.127	9.181	42,909	+0.00(+0.00%)
Jul 30, 2014	9.258	9.258	9.181	9.181	32,301	-0.08(-0.90%)
Jul 29, 2014	9.264	9.307	9.223	9.264	72,629	+0.01(+0.13%)
Jul 28, 2014	9.270	9.270	9.217	9.252	34,702	+0.01(+0.06%)
Jul 25, 2014	9.199	9.252	9.199	9.246	23,075	+0.05(+0.52%)
Jul 24, 2014	9.199	9.223	9.169	9.199	22,458	-0.02(-0.19%)
Jul 23, 2014	9.223	9.252	9.205	9.217	35,259	+0.01(+0.13%)
Jul 22, 2014	9.211	9.211	9.181	9.205	19,476	+0.02(+0.19%)
Jul 21, 2014	9.169	9.209	9.121	9.187	76,672	+0.04(+0.39%)
Jul 18, 2014	9.145	9.181	9.145	9.151	30,360	-0.01(-0.06%)
Jul 17, 2014	9.151	9.175	9.139	9.157	29,499	+0.02(+0.26%)
Jul 16, 2014	9.092	9.140	9.080	9.133	21,171	+0.02(+0.26%)
Jul 15, 2014	9.133	9.133	9.080	9.110	30,597	-0.01(-0.13%)
Jul 14, 2014	9.110	9.127	9.098	9.121	34,549	-0.01(-0.06%)
Jul 11, 2014	9.086	9.127	9.054	9.127	57,604	+0.03(+0.32%)
Jul 10, 2014	9.093	9.116	9.093	9.099	21,911	+0.01(+0.13%)
Jul 09, 2014	9.081	9.093	9.022	9.087	42,472	-0.03(-0.32%)
Jul 08, 2014	9.099	9.134	9.087	9.116	52,290	+0.05(+0.59%)
Jul 07, 2014	8.963	9.081	8.943	9.063	65,561	+0.09(+0.99%)
Jul 03, 2014	9.039	8.974	8.974	8.974	154,600	-0.09(-0.98%)
Jul 02, 2014	9.205	9.211	9.045	9.063	144,974	-0.15(-1.60%)
Jul 01, 2014	9.282	9.282	9.211	9.211	54,340	-0.04(-0.45%)
Jun 30, 2014	9.288	9.288	9.252	9.252	57,736	-0.01(-0.13%)
Jun 27, 2014	9.276	9.310	9.264	9.264	74,558	-0.03(-0.32%)
Jun 26, 2014	9.294	9.294	9.246	9.294	30,581	+0.02(+0.19%)
Jun 25, 2014	9.258	9.276	9.240	9.276	66,774	+0.02(+0.26%)
Jun 24, 2014	9.288	9.294	9.252	9.252	65,456	-0.03(-0.32%)
Jun 23, 2014	9.311	9.311	9.270	9.282	25,010	-0.02(-0.25%)
Jun 20, 2014	9.258	9.317	9.223	9.306	61,792	+0.05(+0.58%)
Jun 19, 2014	9.252	9.270	9.235	9.252	74,976	+0.02(+0.18%)
Jun 18, 2014	9.205	9.260	9.205	9.236	60,617	+0.03(+0.33%)
Jun 17, 2014	9.246	9.258	9.205	9.205	47,427	-0.04(-0.45%)
Jun 16, 2014	9.282	9.282	9.229	9.246	15,150	+0.02(+0.19%)
Jun 13, 2014	9.335	9.335	9.223	9.229	30,559	-0.06(-0.64%)
Jun 12, 2014	9.223	9.294	9.223	9.288	30,432	+0.06(+0.70%)
Jun 11, 2014	9.259	9.259	9.200	9.224	56,621	+0.00(+0.00%)
Jun 10, 2014	9.294	9.294	9.188	9.224	79,104	-0.04(-0.44%)
Jun 06, 2014	9.147	9.282	9.135	9.265	70,050	+0.15(+1.68%)
Jun 05, 2014	9.135	9.171	8.971	9.112	169,281	-0.02(-0.26%)
Jun 04, 2014	9.218	9.218	9.135	9.135	86,179	-0.10(-1.08%)
Jun 03, 2014	9.277	9.329	9.224	9.235	133,309	-0.05(-0.57%)
Jun 02, 2014	9.341	9.353	9.265	9.288	88,972	-0.04(-0.38%)
May 30, 2014	9.347	9.365	9.306	9.324	45,784	-0.02(-0.19%)
May 29, 2014	9.335	9.341	9.308	9.341	59,600	+0.01(+0.06%)
May 28, 2014	9.318	9.335	9.294	9.335	30,217	+0.04(+0.44%)
May 27, 2014	9.265	9.306	9.265	9.294	56,410	+0.01(+0.13%)
May 23, 2014	9.229	9.282	9.282	9.282	43,377	+0.09(+0.96%)
May 22, 2014	9.200	9.224	9.182	9.194	14,789	+0.01(+0.13%)
May 21, 2014	9.212	9.212	9.171	9.182	38,479	-0.04(-0.38%)
May 20, 2014	9.194	9.218	9.177	9.218	48,512	+0.04(+0.40%)
May 19, 2014	9.200	9.211	9.177	9.181	53,675	+0.02(+0.18%)
May 16, 2014	9.206	9.212	9.165	9.165	86,164	+0.00(+0.00%)
May 15, 2014	9.141	9.165	9.135	9.165	80,072	+0.04(+0.39%)
May 14, 2014	9.135	9.141	9.100	9.130	39,173	+0.02(+0.19%)
May 13, 2014	9.088	9.130	9.083	9.112	59,069	+0.02(+0.18%)
May 12, 2014	9.031	9.107	9.031	9.095	129,837	+0.05(+0.52%)
May 09, 2014	9.060	9.060	9.037	9.048	58,461	-0.01(-0.06%)
May 08, 2014	9.054	9.060	9.025	9.054	70,320	+0.04(+0.45%)
May 07, 2014	8.949	9.019	8.949	9.013	82,190	+0.07(+0.78%)
May 06, 2014	8.920	8.978	8.920	8.943	96,547	+0.02(+0.26%)
May 05, 2014	8.896	8.943	8.896	8.920	71,189	+0.02(+0.26%)
May 02, 2014	8.920	8.923	8.885	8.896	86,316	-0.04(-0.39%)