BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.083	8.138	8.022	8.127	119,841	+0.01(+0.07%)
Jul 30, 2013	8.160	8.177	8.072	8.122	92,686	-0.02(-0.20%)
Jul 29, 2013	8.022	8.155	8.022	8.138	130,703	+0.13(+1.59%)
Jul 26, 2013	8.011	8.072	7.995	8.011	119,030	-0.06(-0.75%)
Jul 25, 2013	8.138	8.138	8.017	8.072	151,715	-0.12(-1.42%)
Jul 24, 2013	8.243	8.260	8.188	8.188	109,282	-0.07(-0.80%)
Jul 23, 2013	8.100	8.254	8.100	8.254	99,703	+0.11(+1.36%)
Jul 22, 2013	8.155	8.155	8.094	8.144	147,916	-0.04(-0.47%)
Jul 19, 2013	8.265	8.265	8.160	8.182	102,145	-0.10(-1.20%)
Jul 18, 2013	8.315	8.354	8.216	8.282	38,065	-0.03(-0.31%)
Jul 17, 2013	8.287	8.337	8.243	8.308	34,461	+0.03(+0.38%)
Jul 16, 2013	8.293	8.293	8.182	8.276	59,855	+0.01(+0.07%)
Jul 15, 2013	8.298	8.332	8.240	8.271	125,430	+0.01(+0.07%)
Jul 12, 2013	8.387	8.403	8.238	8.265	113,910	-0.10(-1.19%)
Jul 11, 2013	8.354	8.431	8.304	8.365	71,607	+0.08(+0.94%)
Jul 10, 2013	8.259	8.309	8.254	8.287	85,661	+0.01(+0.07%)
Jul 09, 2013	8.298	8.347	8.243	8.281	138,552	+0.01(+0.07%)
Jul 08, 2013	8.194	8.303	8.194	8.276	136,050	+0.04(+0.53%)
Jul 05, 2013	8.309	8.320	8.188	8.232	87,460	-0.14(-1.64%)
Jul 03, 2013	8.413	8.417	8.323	8.369	40,239	-0.10(-1.15%)
Jul 02, 2013	8.561	8.589	8.467	8.467	68,862	-0.12(-1.36%)
Jul 01, 2013	8.534	8.605	8.518	8.583	87,438	+0.07(+0.84%)
Jun 28, 2013	8.479	8.528	8.413	8.512	84,166	+0.02(+0.26%)
Jun 27, 2013	8.342	8.512	8.342	8.490	96,510	+0.14(+1.71%)
Jun 26, 2013	8.183	8.358	8.183	8.347	86,642	+0.25(+3.12%)
Jun 25, 2013	8.045	8.155	7.924	8.095	146,575	+0.07(+0.89%)
Jun 24, 2013	8.215	8.216	7.974	8.023	301,198	-0.27(-3.31%)
Jun 21, 2013	8.397	8.441	8.183	8.298	265,267	-0.05(-0.59%)
Jun 20, 2013	8.413	8.435	8.309	8.347	128,360	-0.12(-1.36%)
Jun 19, 2013	8.397	8.507	8.397	8.463	155,647	+0.07(+0.78%)
Jun 18, 2013	8.561	8.561	8.380	8.397	174,299	-0.17(-1.99%)
Jun 17, 2013	8.600	8.649	8.545	8.567	117,103	-0.05(-0.57%)
Jun 14, 2013	8.518	8.616	8.518	8.616	103,597	+0.12(+1.42%)
Jun 13, 2013	8.369	8.534	8.309	8.496	258,274	+0.03(+0.39%)
Jun 12, 2013	8.616	8.638	8.441	8.463	223,791	-0.20(-2.34%)
Jun 11, 2013	8.698	8.698	8.523	8.665	113,936	-0.14(-1.55%)
Jun 10, 2013	8.982	8.993	8.736	8.802	114,815	-0.21(-2.38%)
Jun 07, 2013	8.895	9.037	8.818	9.016	78,089	+0.14(+1.62%)
Jun 06, 2013	8.764	8.900	8.764	8.873	85,050	+0.07(+0.81%)
Jun 05, 2013	8.736	8.829	8.718	8.802	98,288	+0.09(+1.07%)
Jun 04, 2013	8.578	8.736	8.518	8.709	166,088	+0.05(+0.63%)
Jun 03, 2013	8.747	8.774	8.557	8.654	248,084	-0.09(-1.08%)
May 31, 2013	9.026	9.026	8.627	8.749	275,974	-0.23(-2.60%)
May 30, 2013	9.042	9.087	8.955	8.982	88,554	-0.07(-0.79%)
May 29, 2013	9.173	9.189	9.020	9.053	177,566	-0.14(-1.54%)
May 28, 2013	9.266	9.271	9.173	9.195	49,930	-0.04(-0.47%)
May 24, 2013	9.288	9.304	9.239	9.239	49,209	-0.06(-0.65%)
May 23, 2013	9.342	9.342	9.271	9.299	47,941	-0.03(-0.29%)
May 22, 2013	9.413	9.424	9.310	9.326	91,525	-0.09(-0.99%)
May 21, 2013	9.430	9.430	9.376	9.419	47,742	-0.01(-0.12%)
May 20, 2013	9.424	9.473	9.397	9.430	97,090	+0.00(+0.00%)
May 17, 2013	9.359	9.435	9.353	9.430	122,179	+0.03(+0.35%)
May 16, 2013	9.266	9.402	9.266	9.397	96,409	+0.13(+1.35%)
May 15, 2013	9.282	9.282	9.208	9.271	64,033	+0.03(+0.35%)
May 13, 2013	9.348	9.348	9.228	9.239	96,118	-0.10(-1.10%)
May 10, 2013	9.309	9.350	9.304	9.342	82,623	+0.03(+0.29%)
May 09, 2013	9.298	9.353	9.298	9.315	64,344	-0.01(-0.06%)
May 08, 2013	9.374	9.385	9.260	9.320	156,950	-0.09(-0.98%)
May 07, 2013	9.396	9.418	9.372	9.412	77,256	+0.03(+0.29%)
May 06, 2013	9.325	9.423	9.281	9.385	183,949	+0.05(+0.58%)
May 03, 2013	9.363	9.369	9.293	9.331	119,220	-0.04(-0.41%)
May 02, 2013	9.385	9.385	9.358	9.369	66,047	-0.02(-0.17%)