BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.839	6.861	6.816	6.839	51,022	-0.02(-0.26%)
Jul 29, 2010	6.884	6.888	6.852	6.857	51,851	+0.01(+0.13%)
Jul 28, 2010	6.798	6.861	6.798	6.848	93,351	+0.05(+0.73%)
Jul 27, 2010	6.794	6.830	6.780	6.798	107,949	+0.02(+0.27%)
Jul 26, 2010	6.771	6.789	6.771	6.780	36,993	-0.01(-0.08%)
Jul 23, 2010	6.780	6.803	6.767	6.786	49,861	-0.02(-0.25%)
Jul 22, 2010	6.767	6.807	6.767	6.803	54,652	+0.03(+0.47%)
Jul 21, 2010	6.735	6.771	6.735	6.771	85,644	+0.03(+0.40%)
Jul 20, 2010	6.744	6.753	6.708	6.744	83,421	+0.00(+0.00%)
Jul 19, 2010	6.704	6.753	6.704	6.744	67,517	+0.02(+0.27%)
Jul 16, 2010	6.726	6.771	6.722	6.726	54,943	+0.01(+0.13%)
Jul 15, 2010	6.713	6.735	6.704	6.717	74,585	-0.02(-0.33%)
Jul 14, 2010	6.762	6.771	6.740	6.740	76,226	-0.04(-0.53%)
Jul 13, 2010	6.780	6.807	6.771	6.776	102,227	+0.02(+0.24%)
Jul 12, 2010	6.733	6.764	6.733	6.759	60,610	+0.01(+0.20%)
Jul 09, 2010	6.746	6.759	6.737	6.746	32,340	+0.01(+0.20%)
Jul 08, 2010	6.759	6.764	6.715	6.733	74,078	-0.02(-0.27%)
Jul 07, 2010	6.759	6.764	6.742	6.750	23,520	-0.01(-0.13%)
Jul 06, 2010	6.755	6.768	6.746	6.759	47,903	+0.00(+0.07%)
Jul 02, 2010	6.755	6.768	6.746	6.755	30,970	-0.01(-0.20%)
Jul 01, 2010	6.728	6.768	6.706	6.768	101,524	+0.02(+0.27%)
Jun 30, 2010	6.697	6.750	6.691	6.750	66,762	+0.04(+0.53%)
Jun 29, 2010	6.737	6.737	6.674	6.715	61,146	-0.04(-0.60%)
Jun 25, 2010	6.755	6.755	6.616	6.755	128,150	+0.14(+2.17%)
Jun 24, 2010	6.585	6.623	6.585	6.612	252,393	+0.00(+0.07%)
Jun 23, 2010	6.589	6.612	6.585	6.607	61,939	+0.00(+0.07%)
Jun 22, 2010	6.545	6.603	6.545	6.603	45,410	+0.05(+0.72%)
Jun 21, 2010	6.558	6.576	6.554	6.556	48,938	-0.01(-0.11%)
Jun 18, 2010	6.562	6.580	6.558	6.562	69,503	-0.01(-0.14%)
Jun 17, 2010	6.567	6.585	6.558	6.571	62,031	+0.02(+0.34%)
Jun 16, 2010	6.531	6.571	6.531	6.549	66,597	-0.01(-0.14%)
Jun 15, 2010	6.495	6.558	6.495	6.558	101,439	+0.04(+0.62%)
Jun 14, 2010	6.554	6.603	6.495	6.518	117,720	-0.06(-0.88%)
Jun 11, 2010	6.571	6.589	6.518	6.576	58,995	+0.02(+0.25%)
Jun 10, 2010	6.555	6.573	6.542	6.560	51,061	+0.01(+0.14%)
Jun 09, 2010	6.564	6.587	6.546	6.551	68,981	-0.01(-0.14%)
Jun 08, 2010	6.555	6.560	6.538	6.560	50,530	+0.02(+0.27%)
Jun 07, 2010	6.497	6.542	6.497	6.542	35,837	+0.03(+0.48%)
Jun 04, 2010	6.511	6.533	6.484	6.511	44,810	-0.02(-0.34%)
Jun 03, 2010	6.497	6.533	6.497	6.533	73,960	+0.04(+0.55%)
Jun 02, 2010	6.475	6.524	6.475	6.497	57,624	+0.02(+0.34%)
Jun 01, 2010	6.471	6.506	6.471	6.475	49,452	+0.02(+0.34%)
May 28, 2010	6.453	6.475	6.440	6.453	56,847	+0.03(+0.42%)
May 27, 2010	6.426	6.444	6.409	6.426	84,865	+0.02(+0.28%)
May 26, 2010	6.475	6.484	6.377	6.409	70,304	-0.04(-0.69%)
May 25, 2010	6.435	6.453	6.391	6.453	61,348	-0.01(-0.14%)
May 24, 2010	6.386	6.480	6.386	6.462	79,681	+0.06(+0.90%)
May 21, 2010	6.342	6.404	6.239	6.404	190,973	+0.00(+0.07%)
May 20, 2010	6.400	6.426	6.400	6.400	52,189	-0.07(-1.10%)
May 19, 2010	6.520	6.520	6.471	6.471	48,823	-0.04(-0.62%)
May 18, 2010	6.466	6.524	6.466	6.511	49,647	+0.03(+0.48%)
May 17, 2010	6.506	6.510	6.475	6.480	42,416	-0.03(-0.48%)
May 14, 2010	6.511	6.520	6.450	6.511	69,327	+0.00(+0.07%)
May 13, 2010	6.462	6.506	6.449	6.506	64,723	+0.05(+0.83%)
May 12, 2010	6.440	6.462	6.422	6.453	101,162	+0.03(+0.46%)
May 11, 2010	6.458	6.463	6.415	6.424	100,563	+0.01(+0.21%)
May 10, 2010	6.419	6.428	6.393	6.410	271,492	+0.02(+0.28%)
May 07, 2010	6.924	6.924	6.384	6.393	79,866	-0.10(-1.50%)
May 06, 2010	6.587	6.596	6.441	6.490	73,969	-0.12(-1.87%)
May 05, 2010	6.592	6.614	6.592	6.614	33,212	+0.00(+0.07%)
May 04, 2010	6.592	6.614	6.584	6.609	58,788	+0.00(+0.07%)