BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.992	7.000	6.953	6.961	53,919	-0.03(-0.37%)
Jul 28, 2005	6.974	6.987	6.966	6.987	36,100	+0.02(+0.31%)
Jul 27, 2005	6.953	7.000	6.949	6.966	72,664	-0.00(-0.06%)
Jul 26, 2005	6.957	6.983	6.957	6.970	40,497	+0.00(+0.06%)
Jul 25, 2005	6.931	6.979	6.927	6.966	47,208	+0.02(+0.31%)
Jul 22, 2005	6.918	6.957	6.914	6.944	34,943	+0.03(+0.37%)
Jul 21, 2005	6.957	6.961	6.918	6.918	63,639	-0.03(-0.44%)
Jul 20, 2005	6.953	6.970	6.931	6.949	44,431	-0.01(-0.19%)
Jul 19, 2005	6.849	6.979	6.849	6.961	126,121	+0.06(+0.94%)
Jul 18, 2005	6.918	6.948	6.875	6.897	146,023	-0.04(-0.56%)
Jul 15, 2005	6.953	6.974	6.914	6.936	89,095	-0.03(-0.37%)
Jul 14, 2005	6.983	6.983	6.949	6.961	74,515	+0.00(+0.00%)
Jul 13, 2005	7.009	7.022	6.953	6.961	87,938	-0.06(-0.92%)
Jul 12, 2005	7.070	7.070	6.957	7.026	167,776	-0.06(-0.85%)
Jul 11, 2005	7.087	7.126	7.055	7.087	72,201	+0.00(+0.06%)
Jul 08, 2005	7.104	7.117	7.070	7.082	115,707	-0.02(-0.24%)
Jul 07, 2005	7.074	7.100	7.044	7.100	63,176	+0.02(+0.24%)
Jul 06, 2005	6.979	7.100	6.979	7.082	57,853	+0.08(+1.17%)
Jul 05, 2005	6.979	7.000	6.940	7.000	69,656	+0.03(+0.37%)
Jul 01, 2005	6.983	7.000	6.970	6.974	86,780	-0.03(-0.37%)
Jun 30, 2005	6.957	7.000	6.957	7.000	49,985	+0.02(+0.25%)
Jun 29, 2005	6.927	6.996	6.905	6.983	224,242	-0.03(-0.37%)
Jun 28, 2005	7.026	7.035	6.992	7.009	82,615	-0.00(-0.06%)
Jun 27, 2005	7.018	7.035	7.000	7.013	58,548	+0.01(+0.19%)
Jun 24, 2005	6.996	7.031	6.987	7.000	55,308	+0.01(+0.19%)
Jun 23, 2005	7.057	7.057	6.961	6.987	51,142	-0.03(-0.37%)
Jun 22, 2005	6.966	7.013	6.940	7.013	64,102	+0.05(+0.68%)
Jun 21, 2005	6.931	6.974	6.923	6.966	44,663	+0.03(+0.44%)
Jun 20, 2005	6.949	6.966	6.927	6.936	61,093	-0.03(-0.37%)
Jun 17, 2005	6.927	6.983	6.927	6.961	47,208	+0.03(+0.44%)
Jun 16, 2005	6.905	6.974	6.905	6.931	69,193	+0.01(+0.19%)
Jun 15, 2005	6.914	6.936	6.897	6.918	60,630	+0.02(+0.25%)
Jun 14, 2005	6.914	6.927	6.884	6.901	74,515	-0.02(-0.31%)
Jun 13, 2005	6.914	6.927	6.896	6.923	32,398	+0.01(+0.12%)
Jun 10, 2005	6.957	6.957	6.905	6.914	55,539	-0.07(-1.05%)
Jun 09, 2005	6.974	7.039	6.936	6.987	64,796	+0.02(+0.31%)
Jun 08, 2005	6.983	6.996	6.944	6.966	53,688	+0.01(+0.19%)
Jun 07, 2005	6.974	7.104	6.931	6.953	113,856	+0.03(+0.44%)
Jun 06, 2005	6.940	6.944	6.905	6.923	47,440	-0.01(-0.12%)
Jun 03, 2005	6.966	6.974	6.931	6.931	63,639	-0.01(-0.12%)
Jun 02, 2005	6.940	6.996	6.915	6.940	69,424	-0.01(-0.12%)
Jun 01, 2005	6.897	6.970	6.897	6.949	63,870	+0.03(+0.50%)
May 31, 2005	6.936	6.936	6.897	6.914	63,176	-0.01(-0.19%)
May 27, 2005	6.888	6.953	6.853	6.927	88,632	+0.04(+0.56%)
May 26, 2005	6.910	6.918	6.836	6.888	166,850	-0.01(-0.13%)
May 25, 2005	6.905	6.910	6.871	6.897	66,647	+0.01(+0.19%)
May 24, 2005	6.905	6.914	6.845	6.884	80,995	+0.02(+0.25%)
May 23, 2005	6.892	6.892	6.828	6.866	65,490	-0.00(-0.06%)
May 20, 2005	6.888	6.888	6.836	6.871	63,176	+0.01(+0.19%)
May 19, 2005	6.836	6.875	6.833	6.858	47,440	+0.03(+0.51%)
May 18, 2005	6.832	6.888	6.823	6.823	63,407	-0.01(-0.13%)
May 17, 2005	6.806	6.853	6.763	6.832	114,550	+0.04(+0.57%)
May 16, 2005	6.780	6.849	6.767	6.793	56,696	+0.01(+0.19%)
May 13, 2005	6.741	6.789	6.732	6.780	62,019	+0.05(+0.71%)
May 12, 2005	6.745	6.758	6.728	6.732	71,276	-0.03(-0.38%)
May 11, 2005	6.720	6.771	6.720	6.758	36,332	-0.02(-0.32%)
May 10, 2005	6.724	6.780	6.717	6.780	74,978	+0.04(+0.64%)
May 09, 2005	6.728	6.737	6.698	6.737	50,911	+0.02(+0.26%)
May 06, 2005	6.728	6.741	6.707	6.720	59,011	-0.02(-0.26%)
May 05, 2005	6.737	6.745	6.720	6.737	46,514	-0.01(-0.13%)
May 04, 2005	6.715	6.745	6.698	6.745	35,638	+0.03(+0.45%)
May 03, 2005	6.663	6.720	6.663	6.715	31,472	+0.00(+0.06%)