BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.33	10.39	10.33	10.39	48,679	-0.01(-0.10%)
Apr 29, 2024	10.39	10.42	10.38	10.40	27,882	+0.02(+0.19%)
Apr 26, 2024	10.36	10.41	10.36	10.38	32,319	+0.02(+0.19%)
Apr 25, 2024	10.40	10.43	10.33	10.36	63,448	-0.08(-0.77%)
Apr 24, 2024	10.49	10.49	10.42	10.44	72,548	-0.04(-0.38%)
Apr 23, 2024	10.44	10.48	10.44	10.48	27,306	+0.07(+0.67%)
Apr 22, 2024	10.40	10.44	10.40	10.41	13,790	+0.00(+0.00%)
Apr 19, 2024	10.44	10.47	10.41	10.41	29,305	-0.02(-0.19%)
Apr 18, 2024	10.45	10.45	10.41	10.43	41,012	-0.02(-0.19%)
Apr 17, 2024	10.48	10.49	10.44	10.45	19,411	+0.02(+0.19%)
Apr 16, 2024	10.45	10.49	10.41	10.43	45,948	+0.00(+0.00%)
Apr 15, 2024	10.54	10.54	10.42	10.43	32,965	-0.12(-1.14%)
Apr 12, 2024	10.58	10.60	10.55	10.55	15,291	+0.00(+0.00%)
Apr 11, 2024	10.54	10.58	10.52	10.55	48,823	+0.02(+0.19%)
Apr 10, 2024	10.65	10.65	10.50	10.53	66,570	-0.14(-1.31%)
Apr 09, 2024	10.70	10.70	10.65	10.67	46,438	+0.06(+0.56%)
Apr 08, 2024	10.64	10.70	10.60	10.61	69,190	+0.02(+0.19%)
Apr 05, 2024	10.65	10.65	10.57	10.59	43,848	-0.06(-0.56%)
Apr 04, 2024	10.69	10.72	10.62	10.65	53,807	+0.02(+0.19%)
Apr 03, 2024	10.60	10.66	10.60	10.63	79,749	-0.05(-0.47%)
Apr 02, 2024	10.68	10.71	10.63	10.68	67,375	-0.02(-0.19%)