BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.32	10.32	10.16	10.17	23,600	-0.06(-0.61%)
Jun 29, 2023	10.36	10.36	10.19	10.23	26,910	-0.07(-0.70%)
Jun 28, 2023	10.21	10.32	10.20	10.31	10,502	+0.14(+1.41%)
Jun 27, 2023	10.21	10.24	10.13	10.16	48,137	+0.01(+0.09%)
Jun 26, 2023	10.15	10.19	10.11	10.15	56,052	+0.05(+0.47%)
Jun 23, 2023	10.06	10.20	10.06	10.10	61,764	+0.08(+0.76%)
Jun 22, 2023	10.06	10.08	10.000	10.03	49,408	+0.00(+0.00%)
Jun 21, 2023	10.02	10.07	9.985	10.03	39,660	+0.02(+0.19%)
Jun 20, 2023	10.05	10.11	9.971	10.01	103,512	-0.04(-0.38%)
Jun 16, 2023	10.13	10.13	10.02	10.05	8,708	+0.02(+0.19%)
Jun 15, 2023	10.06	10.08	9.934	10.03	39,300	+0.03(+0.31%)
May 08, 2023	10.09	10.12	9.968	9.997	33,138	-0.10(-0.94%)
May 05, 2023	10.06	10.13	9.949	10.09	94,649	+0.13(+1.34%)
May 04, 2023	9.949	10.03	9.925	9.959	45,381	+0.04(+0.38%)
May 03, 2023	9.949	9.987	9.911	9.921	52,539	-0.08(-0.76%)
May 02, 2023	9.959	10.01	9.930	9.997	30,881	+0.03(+0.29%)
May 01, 2023	10.04	10.07	9.959	9.968	50,958	-0.11(-1.13%)
Apr 28, 2023	10.06	10.10	10.02	10.08	63,533	+0.03(+0.28%)
Apr 27, 2023	10.01	10.08	9.968	10.05	27,880	+0.05(+0.48%)
Apr 26, 2023	9.930	10.06	9.930	10.01	36,408	+0.08(+0.77%)
Apr 25, 2023	9.959	9.987	9.892	9.930	49,190	-0.08(-0.76%)
Apr 24, 2023	10.01	10.07	9.949	10.01	36,543	+0.03(+0.29%)
Apr 21, 2023	9.978	10.03	9.959	9.978	23,620	+0.00(+0.00%)
Apr 20, 2023	9.940	10.01	9.940	9.978	23,385	+0.04(+0.38%)
Apr 19, 2023	9.997	9.997	9.930	9.940	96,843	-0.06(-0.57%)
Apr 18, 2023	10.05	10.08	9.997	9.997	60,946	-0.10(-0.94%)
Apr 17, 2023	10.09	10.12	10.04	10.09	32,899	+0.00(+0.00%)
Apr 14, 2023	10.19	10.19	10.09	10.09	56,916	-0.06(-0.56%)
Apr 13, 2023	10.15	10.21	10.15	10.15	40,398	-0.03(-0.27%)
Apr 12, 2023	10.19	10.22	10.17	10.18	22,173	+0.01(+0.09%)
Apr 11, 2023	10.10	10.19	10.10	10.17	48,145	+0.07(+0.66%)
Apr 10, 2023	10.13	10.13	10.03	10.10	94,410	-0.02(-0.19%)
Apr 06, 2023	10.15	10.21	10.09	10.12	51,430	-0.02(-0.19%)
Apr 05, 2023	10.07	10.17	10.07	10.14	33,737	+0.07(+0.66%)
Apr 04, 2023	10.03	10.13	10.03	10.07	52,653	-0.03(-0.28%)