BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.413	9.413	9.331	9.375	126,303	-0.01(-0.13%)
Jun 29, 2015	9.432	9.457	9.387	9.387	57,464	-0.03(-0.27%)
Jun 26, 2015	9.451	9.457	9.413	9.413	61,375	-0.04(-0.47%)
Jun 25, 2015	9.387	9.507	9.368	9.457	208,269	+0.03(+0.31%)
Jun 24, 2015	9.457	9.463	9.387	9.427	59,646	-0.02(-0.25%)
Jun 23, 2015	9.400	9.457	9.394	9.451	70,258	+0.05(+0.54%)
Jun 22, 2015	9.425	9.428	9.390	9.400	60,293	-0.03(-0.27%)
Jun 19, 2015	9.381	9.425	9.381	9.425	71,392	+0.05(+0.54%)
Jun 18, 2015	9.343	9.375	9.343	9.375	93,835	-0.01(-0.07%)
Jun 17, 2015	9.350	9.381	9.280	9.381	89,825	+0.04(+0.47%)
Jun 16, 2015	9.312	9.337	9.312	9.337	27,478	+0.02(+0.20%)
Jun 15, 2015	9.312	9.327	9.280	9.318	107,902	+0.01(+0.14%)
Jun 12, 2015	9.261	9.351	9.261	9.305	80,693	+0.03(+0.27%)
Jun 11, 2015	9.217	9.280	9.217	9.280	40,991	+0.07(+0.77%)
Jun 10, 2015	9.121	9.221	9.121	9.209	96,827	+0.03(+0.27%)
Jun 09, 2015	9.221	9.246	9.133	9.184	152,207	-0.10(-1.08%)
Jun 08, 2015	9.428	9.435	9.284	9.284	113,388	-0.10(-1.07%)
Jun 05, 2015	9.504	9.504	9.385	9.385	108,615	-0.15(-1.58%)
Jun 04, 2015	9.573	9.589	9.516	9.535	116,212	-0.03(-0.26%)
Jun 03, 2015	9.667	9.667	9.560	9.560	146,010	-0.11(-1.17%)
Jun 02, 2015	9.667	9.692	9.629	9.673	77,715	+0.00(+0.00%)
Jun 01, 2015	9.667	9.698	9.667	9.673	50,598	+0.01(+0.06%)
May 29, 2015	9.680	9.710	9.667	9.667	14,095	-0.01(-0.06%)
May 28, 2015	9.730	9.730	9.667	9.673	59,737	-0.05(-0.52%)
May 27, 2015	9.692	9.730	9.692	9.723	41,798	+0.03(+0.28%)
May 26, 2015	9.673	9.705	9.661	9.696	33,068	+0.02(+0.23%)
May 22, 2015	9.680	9.673	9.673	9.673	82,360	-0.04(-0.39%)
May 21, 2015	9.761	9.780	9.693	9.711	89,339	-0.02(-0.19%)
May 20, 2015	9.824	9.824	9.730	9.730	33,998	-0.09(-0.94%)
May 19, 2015	9.786	9.823	9.767	9.822	40,817	+0.02(+0.24%)
May 18, 2015	9.918	9.918	9.793	9.799	63,005	-0.11(-1.14%)
May 15, 2015	9.843	9.924	9.843	9.912	104,864	+0.07(+0.71%)
May 14, 2015	9.849	9.874	9.824	9.842	32,221	+0.02(+0.25%)
May 13, 2015	9.874	9.880	9.799	9.818	54,870	+0.00(+0.02%)
May 12, 2015	9.966	9.966	9.801	9.816	181,599	-0.18(-1.81%)
May 11, 2015	9.984	10.13	9.941	9.997	61,811	+0.01(+0.13%)
May 08, 2015	9.922	9.984	9.909	9.984	29,526	+0.10(+1.01%)
May 07, 2015	9.909	9.916	9.835	9.884	63,413	-0.03(-0.31%)
May 06, 2015	10.05	10.05	9.891	9.916	67,392	-0.14(-1.37%)
May 05, 2015	10.13	10.13	10.03	10.05	15,736	-0.04(-0.43%)
May 04, 2015	10.13	10.14	10.09	10.10	31,347	-0.04(-0.37%)
May 01, 2015	10.17	10.18	10.08	10.13	51,254	-0.02(-0.18%)
Apr 30, 2015	10.08	10.15	10.08	10.15	21,061	+0.06(+0.56%)
Apr 29, 2015	10.11	10.15	10.08	10.10	14,218	-0.04(-0.43%)
Apr 28, 2015	10.10	10.16	10.08	10.14	38,335	+0.07(+0.68%)
Apr 27, 2015	10.13	10.15	10.07	10.07	54,814	-0.05(-0.49%)
Apr 24, 2015	10.20	10.21	10.11	10.12	52,896	-0.03(-0.31%)
Apr 23, 2015	10.16	10.22	10.15	10.15	45,503	+0.01(+0.12%)
Apr 22, 2015	10.17	10.20	10.14	10.14	50,738	-0.05(-0.49%)
Apr 21, 2015	10.20	10.21	10.17	10.19	32,079	+0.02(+0.18%)
Apr 20, 2015	10.17	10.22	10.17	10.17	25,672	+0.01(+0.06%)
Apr 17, 2015	10.18	10.20	10.17	10.17	32,174	-0.02(-0.18%)
Apr 16, 2015	10.18	10.20	10.15	10.18	40,268	+0.03(+0.25%)
Apr 15, 2015	10.17	10.18	10.11	10.16	57,723	+0.01(+0.12%)
Apr 14, 2015	10.10	10.15	10.09	10.15	23,558	+0.06(+0.56%)
Apr 13, 2015	10.06	10.10	9.997	10.09	107,723	+0.07(+0.70%)
Apr 10, 2015	10.11	10.14	10.02	10.02	38,998	-0.09(-0.92%)
Apr 09, 2015	10.12	10.14	10.09	10.11	33,573	-0.01(-0.10%)
Apr 08, 2015	10.06	10.14	10.06	10.12	61,366	+0.07(+0.66%)
Apr 07, 2015	9.989	10.06	9.989	10.06	14,349	+0.07(+0.68%)
Apr 06, 2015	10.01	10.06	9.976	9.989	65,465	-0.01(-0.06%)
Apr 02, 2015	10.04	9.995	9.995	9.995	33,483	-0.05(-0.49%)
Apr 01, 2015	10.09	10.10	10.04	10.04	69,011	-0.04(-0.43%)
Mar 31, 2015	10.08	10.09	10.06	10.09	48,746	-0.01(-0.06%)
Mar 30, 2015	10.11	10.13	10.05	10.09	68,010	-0.03(-0.31%)
Mar 27, 2015	10.03	10.16	10.03	10.13	105,441	+0.14(+1.37%)
Mar 26, 2015	9.995	9.995	9.939	9.989	16,967	-0.02(-0.19%)
Mar 25, 2015	10.03	10.03	9.970	10.01	45,655	-0.03(-0.31%)
Mar 24, 2015	10.00	10.04	9.995	10.04	16,519	+0.02(+0.19%)
Mar 23, 2015	10.03	10.04	9.964	10.02	26,287	+0.02(+0.19%)
Mar 20, 2015	9.914	10.01	9.914	10.00	42,187	+0.09(+0.88%)
Mar 19, 2015	9.939	9.946	9.889	9.914	24,982	-0.01(-0.06%)
Mar 18, 2015	9.858	9.964	9.852	9.920	32,007	+0.09(+0.94%)
Mar 17, 2015	9.902	9.920	9.807	9.827	40,640	-0.09(-0.94%)
Mar 16, 2015	9.964	9.964	9.902	9.921	46,426	-0.05(-0.53%)
Mar 13, 2015	10.00	10.00	9.952	9.973	16,983	-0.01(-0.09%)
Mar 12, 2015	9.983	10.02	9.982	9.983	15,077	-0.01(-0.06%)
Mar 11, 2015	10.01	10.02	9.964	9.989	23,142	+0.00(+0.02%)
Mar 10, 2015	9.993	10.04	9.968	9.987	34,158	-0.01(-0.14%)
Mar 09, 2015	10.02	10.02	9.950	10.00	34,379	-0.02(-0.23%)
Mar 06, 2015	10.05	10.08	9.981	10.02	56,709	-0.10(-0.98%)
Mar 05, 2015	10.05	10.12	10.05	10.12	16,409	+0.05(+0.49%)
Mar 04, 2015	10.02	10.07	10.02	10.07	109,611	+0.05(+0.49%)
Mar 03, 2015	9.993	10.02	9.975	10.02	53,339	+0.01(+0.12%)
Mar 02, 2015	10.03	10.04	9.981	10.01	39,183	-0.02(-0.25%)
Feb 27, 2015	10.02	10.04	9.999	10.04	33,696	+0.04(+0.37%)
Feb 26, 2015	10.05	10.05	9.993	9.999	50,162	-0.04(-0.37%)
Feb 25, 2015	10.02	10.05	9.946	10.04	56,243	+0.09(+0.93%)
Feb 24, 2015	9.919	9.975	9.870	9.944	32,179	-0.02(-0.19%)
Feb 23, 2015	9.981	9.999	9.950	9.962	27,287	+0.02(+0.25%)
Feb 20, 2015	9.907	9.949	9.907	9.938	36,077	+0.08(+0.82%)
Feb 19, 2015	9.795	9.944	9.795	9.857	58,727	+0.02(+0.25%)
Feb 18, 2015	9.703	9.833	9.684	9.833	66,343	+0.14(+1.40%)
Feb 17, 2015	9.999	9.999	9.635	9.697	248,591	-0.29(-2.91%)
Feb 13, 2015	10.06	9.987	9.987	9.987	65,533	-0.04(-0.43%)
Feb 12, 2015	9.950	10.05	9.907	10.03	71,354	+0.06(+0.56%)
Feb 11, 2015	9.962	10.02	9.925	9.975	63,981	-0.02(-0.17%)
Feb 10, 2015	9.973	9.991	9.887	9.991	72,500	-0.01(-0.06%)
Feb 09, 2015	9.961	10.02	9.942	9.998	43,784	+0.04(+0.37%)
Feb 06, 2015	10.05	10.05	9.961	9.961	30,095	-0.12(-1.22%)
Feb 05, 2015	10.16	10.17	10.05	10.08	93,384	-0.02(-0.18%)
Feb 04, 2015	10.18	10.19	10.09	10.10	85,851	-0.09(-0.91%)
Feb 03, 2015	10.18	10.24	10.18	10.19	89,780	-0.02(-0.18%)
Feb 02, 2015	10.18	10.23	10.18	10.21	76,655	+0.04(+0.36%)
Jan 30, 2015	10.15	10.19	10.15	10.18	37,836	+0.07(+0.67%)
Jan 29, 2015	10.10	10.15	10.10	10.11	44,508	+0.01(+0.12%)
Jan 28, 2015	10.05	10.13	10.03	10.10	91,234	+0.08(+0.80%)
Jan 27, 2015	9.924	10.03	9.924	10.02	89,577	+0.09(+0.87%)
Jan 26, 2015	9.887	9.936	9.881	9.930	30,613	+0.06(+0.56%)
Jan 23, 2015	9.887	9.899	9.862	9.875	48,528	+0.00(+0.00%)
Jan 22, 2015	9.936	9.936	9.850	9.875	65,093	-0.04(-0.37%)
Jan 21, 2015	9.936	9.954	9.875	9.911	94,536	-0.04(-0.43%)
Jan 20, 2015	9.979	9.979	9.918	9.954	19,741	-0.01(-0.12%)
Jan 16, 2015	9.967	10.00	9.918	9.967	36,934	+0.00(+0.00%)
Jan 15, 2015	9.924	9.972	9.893	9.967	25,983	+0.06(+0.62%)
Jan 14, 2015	9.813	9.918	9.813	9.905	90,003	+0.06(+0.62%)
Jan 13, 2015	9.918	9.954	9.807	9.844	139,965	-0.07(-0.73%)
Jan 12, 2015	9.903	9.924	9.861	9.916	72,600	+0.06(+0.56%)
Jan 09, 2015	9.824	9.868	9.793	9.861	59,299	+0.07(+0.69%)
Jan 08, 2015	9.824	9.824	9.751	9.793	59,960	-0.03(-0.31%)
Jan 07, 2015	9.763	9.830	9.726	9.824	104,194	+0.09(+0.94%)
Jan 06, 2015	9.653	9.763	9.651	9.732	163,273	+0.12(+1.27%)
Jan 05, 2015	9.555	9.653	9.530	9.610	152,259	+0.09(+0.96%)
Jan 02, 2015	9.530	9.555	9.518	9.518	98,984	-0.02(-0.26%)
Dec 31, 2014	9.579	9.543	9.543	9.543	92,528	+0.01(+0.13%)
Dec 30, 2014	9.579	9.579	9.530	9.530	64,214	+0.00(+0.00%)
Dec 29, 2014	9.512	9.561	9.512	9.530	44,804	-0.02(-0.26%)
Dec 26, 2014	9.549	9.561	9.518	9.555	20,926	+0.06(+0.58%)
Dec 24, 2014	9.549	9.500	9.500	9.500	42,177	+0.00(+0.00%)
Dec 23, 2014	9.494	9.549	9.463	9.500	64,786	+0.02(+0.26%)
Dec 22, 2014	9.457	9.494	9.451	9.475	61,434	+0.02(+0.26%)
Dec 19, 2014	9.463	9.475	9.451	9.451	34,026	+0.00(+0.00%)
Dec 18, 2014	9.469	9.498	9.432	9.451	125,475	-0.02(-0.19%)
Dec 17, 2014	9.457	9.473	9.426	9.469	28,131	+0.01(+0.06%)
Dec 16, 2014	9.475	9.512	9.445	9.463	60,406	+0.01(+0.13%)
Dec 15, 2014	9.414	9.512	9.396	9.451	52,374	+0.03(+0.32%)
Dec 12, 2014	9.384	9.426	9.384	9.420	71,840	+0.04(+0.39%)
Dec 11, 2014	9.426	9.445	9.384	9.384	89,011	-0.06(-0.65%)
Dec 10, 2014	9.390	9.462	9.365	9.445	93,010	+0.02(+0.24%)
Dec 09, 2014	9.373	9.428	9.373	9.422	53,076	+0.03(+0.32%)
Dec 08, 2014	9.392	9.392	9.367	9.392	63,646	-0.01(-0.13%)
Dec 05, 2014	9.410	9.416	9.343	9.404	30,175	-0.00(-0.03%)
Dec 04, 2014	9.349	9.410	9.349	9.407	40,047	+0.06(+0.62%)
Dec 03, 2014	9.319	9.361	9.319	9.349	39,188	+0.03(+0.33%)
Dec 02, 2014	9.252	9.331	9.252	9.319	39,256	+0.05(+0.59%)
Dec 01, 2014	9.282	9.302	9.258	9.264	33,363	+0.01(+0.07%)
Nov 28, 2014	9.276	9.276	9.252	9.258	25,424	-0.02(-0.20%)
Nov 26, 2014	9.252	9.276	9.276	9.276	40,304	+0.01(+0.13%)
Nov 25, 2014	9.301	9.301	9.234	9.264	44,862	-0.02(-0.20%)
Nov 24, 2014	9.246	9.282	9.173	9.282	154,654	+0.01(+0.13%)
Nov 21, 2014	9.343	9.343	9.264	9.270	53,196	-0.04(-0.46%)
Nov 20, 2014	9.343	9.349	9.301	9.313	31,050	-0.03(-0.33%)
Nov 19, 2014	9.325	9.343	9.325	9.343	23,937	-0.00(-0.05%)
Nov 18, 2014	9.301	9.349	9.301	9.348	15,503	+0.03(+0.31%)
Nov 17, 2014	9.403	9.403	9.307	9.319	22,387	-0.06(-0.65%)
Nov 14, 2014	9.386	9.398	9.363	9.380	22,440	-0.02(-0.19%)
Nov 13, 2014	9.361	9.404	9.349	9.398	27,378	+0.03(+0.32%)
Nov 12, 2014	9.386	9.386	9.343	9.367	38,252	+0.01(+0.08%)
Nov 11, 2014	9.372	9.378	9.353	9.359	56,439	-0.02(-0.26%)
Nov 10, 2014	9.402	9.426	9.353	9.384	45,016	+0.00(+0.00%)
Nov 07, 2014	9.396	9.432	9.353	9.384	61,488	+0.00(+0.00%)
Nov 06, 2014	9.372	9.384	9.347	9.384	49,972	+0.01(+0.13%)
Nov 05, 2014	9.378	9.378	9.323	9.372	54,819	-0.01(-0.06%)
Nov 04, 2014	9.378	9.414	9.335	9.378	46,932	+0.02(+0.22%)
Nov 03, 2014	9.372	9.372	9.341	9.357	50,987	-0.00(-0.03%)
Oct 31, 2014	9.372	9.372	9.317	9.359	19,815	-0.01(-0.06%)
Oct 30, 2014	9.347	9.366	8.416	9.366	23,674	+0.01(+0.06%)
Oct 29, 2014	9.353	9.359	9.348	9.359	25,440	+0.02(+0.26%)
Oct 28, 2014	9.335	9.347	9.305	9.335	81,602	+0.01(+0.13%)
Oct 27, 2014	9.323	9.341	9.293	9.323	95,687	+0.01(+0.06%)
Oct 24, 2014	9.299	9.323	9.293	9.317	15,859	+0.04(+0.39%)
Oct 23, 2014	9.329	9.329	9.275	9.281	70,282	-0.04(-0.39%)
Oct 22, 2014	9.323	9.323	9.287	9.317	67,303	-0.02(-0.19%)
Oct 21, 2014	9.341	9.359	9.293	9.335	96,113	-0.02(-0.26%)
Oct 20, 2014	9.335	9.359	9.299	9.359	97,312	+0.05(+0.52%)
Oct 17, 2014	9.341	9.372	9.311	9.311	75,664	-0.02(-0.26%)
Oct 16, 2014	9.335	9.359	9.299	9.335	81,736	+0.00(+0.00%)
Oct 15, 2014	9.347	9.377	9.281	9.335	103,237	-0.01(-0.13%)
Oct 14, 2014	9.378	9.396	9.317	9.347	57,168	-0.04(-0.45%)
Oct 13, 2014	9.390	9.420	9.341	9.390	93,869	-0.04(-0.45%)
Oct 10, 2014	9.444	9.461	9.378	9.432	84,564	-0.04(-0.43%)
Oct 09, 2014	9.485	9.485	9.454	9.473	46,911	+0.00(+0.00%)
Oct 08, 2014	9.479	9.527	9.460	9.473	68,031	-0.02(-0.19%)
Oct 07, 2014	9.460	9.515	9.436	9.491	38,667	+0.01(+0.06%)
Oct 06, 2014	9.454	9.531	9.430	9.485	45,782	+0.05(+0.57%)
Oct 03, 2014	9.328	9.497	9.328	9.430	94,331	+0.09(+0.97%)
Oct 02, 2014	9.400	9.400	9.340	9.340	87,288	-0.07(-0.77%)
Oct 01, 2014	9.460	9.521	9.394	9.412	78,409	-0.03(-0.32%)
Sep 30, 2014	9.394	9.442	9.370	9.442	60,425	+0.06(+0.64%)
Sep 29, 2014	9.358	9.382	9.316	9.382	79,470	-0.02(-0.19%)
Sep 26, 2014	9.328	9.406	9.328	9.400	60,081	+0.05(+0.58%)
Sep 25, 2014	9.388	9.412	9.328	9.346	44,354	-0.06(-0.64%)
Sep 24, 2014	9.364	9.412	9.340	9.406	39,356	+0.01(+0.13%)
Sep 23, 2014	9.406	9.406	9.364	9.394	32,567	+0.00(+0.00%)
Sep 22, 2014	9.388	9.400	9.346	9.394	85,150	-0.02(-0.26%)
Sep 19, 2014	9.370	9.418	9.364	9.418	39,868	+0.06(+0.64%)
Sep 18, 2014	9.268	9.358	9.268	9.358	45,676	+0.09(+0.97%)
Sep 17, 2014	9.274	9.274	9.214	9.268	50,516	+0.02(+0.20%)
Sep 16, 2014	9.262	9.280	9.223	9.250	26,436	-0.02(-0.26%)
Sep 15, 2014	9.280	9.376	9.256	9.274	104,655	+0.01(+0.06%)
Sep 12, 2014	9.352	9.352	9.268	9.268	68,904	-0.08(-0.90%)
Sep 11, 2014	9.340	9.406	9.340	9.352	42,290	+0.02(+0.18%)
Sep 10, 2014	9.311	9.347	9.311	9.335	39,573	+0.03(+0.32%)
Sep 09, 2014	9.347	9.347	9.305	9.305	63,201	+0.00(+0.00%)
Sep 08, 2014	9.329	9.341	9.305	9.305	58,156	-0.01(-0.06%)
Sep 05, 2014	9.311	9.335	9.305	9.311	64,631	+0.02(+0.26%)
Sep 04, 2014	9.317	9.335	9.245	9.287	79,589	-0.02(-0.26%)
Sep 03, 2014	9.281	9.337	9.275	9.311	74,328	+0.03(+0.32%)
Sep 02, 2014	9.311	9.311	9.281	9.281	66,159	-0.05(-0.51%)
Aug 29, 2014	9.341	9.329	9.329	9.329	53,509	-0.02(-0.26%)
Aug 28, 2014	9.347	9.364	9.311	9.353	28,701	+0.02(+0.19%)
Aug 27, 2014	9.359	9.453	9.329	9.335	75,892	+0.02(+0.19%)
Aug 26, 2014	9.317	9.401	9.287	9.317	79,157	+0.01(+0.06%)
Aug 25, 2014	9.359	9.371	9.293	9.311	87,038	-0.05(-0.57%)
Aug 22, 2014	9.317	9.365	9.281	9.365	60,412	+0.04(+0.38%)
Aug 21, 2014	9.335	9.335	9.317	9.329	38,649	+0.02(+0.19%)
Aug 20, 2014	9.341	9.341	9.299	9.311	57,422	-0.00(-0.00%)
Aug 19, 2014	9.293	9.323	9.281	9.311	43,444	+0.03(+0.32%)
Aug 18, 2014	9.275	9.289	9.269	9.281	29,779	+0.00(+0.00%)
Aug 15, 2014	9.263	9.263	9.251	9.281	24,462	+0.03(+0.32%)
Aug 14, 2014	9.257	9.281	9.251	9.251	48,546	-0.01(-0.06%)
Aug 13, 2014	9.275	9.275	9.239	9.257	24,204	+0.01(+0.05%)
Aug 12, 2014	9.336	9.336	9.223	9.252	55,295	-0.06(-0.64%)
Aug 11, 2014	9.336	9.336	9.311	9.312	46,333	-0.02(-0.25%)
Aug 08, 2014	9.318	9.353	9.294	9.336	14,666	+0.02(+0.19%)
Aug 07, 2014	9.181	9.318	9.169	9.318	51,915	+0.14(+1.49%)
Aug 06, 2014	9.157	9.181	9.151	9.181	22,553	+0.02(+0.26%)
Aug 05, 2014	9.139	9.157	9.104	9.157	35,557	+0.02(+0.19%)
Aug 04, 2014	9.157	9.157	9.116	9.139	49,001	-0.02(-0.19%)
Aug 01, 2014	9.175	9.178	9.135	9.157	61,666	-0.02(-0.26%)
Jul 31, 2014	9.157	9.204	9.127	9.181	42,909	+0.00(+0.00%)
Jul 30, 2014	9.258	9.258	9.181	9.181	32,301	-0.08(-0.90%)
Jul 29, 2014	9.264	9.307	9.223	9.264	72,629	+0.01(+0.13%)
Jul 28, 2014	9.270	9.270	9.217	9.252	34,702	+0.01(+0.06%)
Jul 25, 2014	9.199	9.252	9.199	9.246	23,075	+0.05(+0.52%)
Jul 24, 2014	9.199	9.223	9.169	9.199	22,458	-0.02(-0.19%)
Jul 23, 2014	9.223	9.252	9.205	9.217	35,259	+0.01(+0.13%)
Jul 22, 2014	9.211	9.211	9.181	9.205	19,476	+0.02(+0.19%)
Jul 21, 2014	9.169	9.209	9.121	9.187	76,672	+0.04(+0.39%)
Jul 18, 2014	9.145	9.181	9.145	9.151	30,360	-0.01(-0.06%)
Jul 17, 2014	9.151	9.175	9.139	9.157	29,499	+0.02(+0.26%)
Jul 16, 2014	9.092	9.140	9.080	9.133	21,171	+0.02(+0.26%)
Jul 15, 2014	9.133	9.133	9.080	9.110	30,597	-0.01(-0.13%)
Jul 14, 2014	9.110	9.127	9.098	9.121	34,549	-0.01(-0.06%)
Jul 11, 2014	9.086	9.127	9.054	9.127	57,604	+0.03(+0.32%)
Jul 10, 2014	9.093	9.116	9.093	9.099	21,911	+0.01(+0.13%)
Jul 09, 2014	9.081	9.093	9.022	9.087	42,472	-0.03(-0.32%)
Jul 08, 2014	9.099	9.134	9.087	9.116	52,290	+0.05(+0.59%)
Jul 07, 2014	8.963	9.081	8.943	9.063	65,561	+0.09(+0.99%)
Jul 03, 2014	9.039	8.974	8.974	8.974	154,600	-0.09(-0.98%)
Jul 02, 2014	9.205	9.211	9.045	9.063	144,974	-0.15(-1.60%)