BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.495	6.534	6.495	6.521	27,769	+0.01(+0.13%)
Jun 29, 2006	6.495	6.512	6.456	6.512	43,274	+0.02(+0.27%)
Jun 28, 2006	6.482	6.521	6.478	6.495	33,092	+0.00(+0.00%)
Jun 27, 2006	6.503	6.512	6.439	6.495	106,219	-0.03(-0.40%)
Jun 26, 2006	6.529	6.547	6.499	6.521	62,713	-0.02(-0.26%)
Jun 23, 2006	6.551	6.551	6.525	6.538	24,530	-0.01(-0.20%)
Jun 22, 2006	6.529	6.555	6.499	6.551	145,329	+0.00(+0.07%)
Jun 21, 2006	6.568	6.586	6.521	6.547	143,940	-0.02(-0.33%)
Jun 20, 2006	6.629	6.629	6.564	6.568	59,011	-0.07(-1.04%)
Jun 19, 2006	6.642	6.694	6.616	6.637	166,388	-0.05(-0.71%)
Jun 16, 2006	6.728	6.750	6.676	6.685	110,616	-0.03(-0.45%)
Jun 15, 2006	6.681	6.754	6.676	6.715	136,766	+0.02(+0.26%)
Jun 14, 2006	6.720	6.754	6.663	6.698	127,047	-0.04(-0.64%)
Jun 13, 2006	6.797	6.806	6.741	6.741	50,217	-0.04(-0.57%)
Jun 12, 2006	6.849	6.879	6.780	6.780	68,036	-0.09(-1.26%)
Jun 09, 2006	6.849	6.888	6.845	6.866	51,837	-0.02(-0.25%)
Jun 08, 2006	6.858	6.884	6.858	6.884	9,025	+0.01(+0.19%)
Jun 07, 2006	6.918	6.936	6.862	6.871	79,838	-0.06(-0.93%)
Jun 06, 2006	6.910	6.944	6.905	6.936	59,705	+0.01(+0.19%)
Jun 05, 2006	6.974	6.974	6.923	6.923	97,888	-0.06(-0.93%)
Jun 02, 2006	6.914	6.992	6.894	6.987	82,615	+0.08(+1.19%)