BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.45	10.55	10.33	10.46	52,466	+0.03(+0.26%)
Jun 29, 2022	10.44	10.55	10.38	10.44	52,715	+0.06(+0.53%)
Jun 28, 2022	10.31	10.41	10.31	10.38	28,105	+0.07(+0.72%)
Jun 27, 2022	10.31	10.36	10.25	10.31	39,319	+0.00(+0.00%)
Jun 24, 2022	10.29	10.33	10.20	10.31	52,396	+0.09(+0.90%)
Jun 23, 2022	10.20	10.35	10.17	10.21	57,577	+0.08(+0.82%)
Jun 22, 2022	10.10	10.22	10.10	10.13	80,529	+0.04(+0.36%)
Jun 21, 2022	10.21	10.28	10.09	10.09	76,289	-0.14(-1.35%)
Jun 17, 2022	10.33	10.50	10.21	10.23	168,224	-0.11(-1.07%)
Jun 16, 2022	10.44	10.59	10.34	10.34	71,085	-0.22(-2.09%)
Jun 15, 2022	10.69	10.97	10.54	10.56	83,822	-0.07(-0.69%)
Jun 14, 2022	10.72	10.75	10.61	10.64	56,676	-0.06(-0.60%)
Jun 13, 2022	10.97	10.98	10.66	10.70	47,943	-0.41(-3.71%)
Jun 10, 2022	11.74	11.74	11.02	11.12	50,523	-0.50(-4.27%)
Jun 09, 2022	11.88	11.91	11.60	11.61	31,198	-0.29(-2.47%)
Jun 08, 2022	11.86	11.91	11.80	11.90	11,940	+0.09(+0.78%)
Jun 07, 2022	11.69	11.86	11.62	11.81	58,745	+0.13(+1.10%)
Jun 06, 2022	11.67	11.83	11.63	11.68	28,807	+0.02(+0.16%)
Jun 03, 2022	11.62	11.62	11.44	11.67	31,491	-0.08(-0.70%)
Jun 02, 2022	11.68	11.84	11.56	11.75	60,838	-0.15(-1.23%)
Jun 01, 2022	11.48	11.90	11.42	11.89	73,176	+0.48(+4.18%)
May 31, 2022	11.57	11.58	11.31	11.42	31,208	-0.08(-0.72%)
May 27, 2022	11.23	11.58	11.23	11.50	59,203	+0.28(+2.53%)
May 26, 2022	10.97	11.28	10.97	11.22	103,452	+0.26(+2.34%)
May 25, 2022	10.55	10.99	10.51	10.96	173,673	+0.52(+5.01%)
May 24, 2022	10.36	10.48	10.35	10.44	103,463	+0.11(+1.07%)
May 23, 2022	10.32	10.44	10.30	10.33	121,884	-0.03(-0.27%)
May 20, 2022	10.39	10.48	10.27	10.35	92,980	-0.03(-0.26%)
May 19, 2022	10.32	10.56	10.32	10.38	86,085	+0.00(+0.00%)
May 18, 2022	10.66	10.68	10.37	10.38	166,264	-0.39(-3.66%)
May 17, 2022	10.97	11.01	10.72	10.78	56,619	-0.26(-2.33%)
May 16, 2022	10.91	11.05	10.91	11.03	33,408	+0.03(+0.25%)
May 13, 2022	11.10	11.14	10.92	11.01	93,864	-0.12(-1.08%)
May 12, 2022	11.23	11.42	11.08	11.13	47,925	-0.15(-1.30%)
May 11, 2022	11.41	11.42	11.25	11.27	39,175	-0.13(-1.12%)
May 10, 2022	11.32	11.45	11.14	11.40	381,499	+0.08(+0.73%)
May 09, 2022	11.14	11.60	11.04	11.32	197,701	+0.09(+0.81%)
May 06, 2022	10.91	11.43	10.86	11.23	147,817	+0.18(+1.65%)
May 05, 2022	11.01	11.18	10.77	11.04	112,910	+0.04(+0.33%)
May 04, 2022	10.78	11.02	10.68	11.01	84,842	+0.26(+2.46%)
May 03, 2022	10.84	10.89	10.72	10.74	82,619	-0.08(-0.76%)
May 02, 2022	10.74	10.84	10.72	10.82	59,134	-0.03(-0.25%)
Apr 29, 2022	10.79	10.90	10.72	10.85	94,633	+0.03(+0.25%)
Apr 28, 2022	10.75	10.87	10.72	10.82	84,973	+0.08(+0.76%)
Apr 27, 2022	10.86	10.88	10.73	10.74	55,202	-0.10(-0.93%)
Apr 26, 2022	11.03	11.03	10.84	10.84	55,240	-0.18(-1.66%)
Apr 25, 2022	11.04	11.09	10.96	11.03	16,057	-0.04(-0.33%)
Apr 22, 2022	11.03	11.08	10.97	11.06	30,489	+0.05(+0.50%)
Apr 21, 2022	11.12	11.12	11.00	11.01	49,222	-0.10(-0.90%)
Apr 20, 2022	11.20	11.20	11.09	11.11	56,888	+0.07(+0.66%)
Apr 19, 2022	11.09	11.09	10.98	11.03	62,717	-0.06(-0.57%)
Apr 18, 2022	11.22	11.22	11.02	11.10	78,591	-0.13(-1.14%)
Apr 14, 2022	11.13	11.24	11.05	11.23	136,683	+0.08(+0.74%)
Apr 13, 2022	11.23	11.25	11.14	11.14	19,940	-0.05(-0.42%)
Apr 12, 2022	11.25	11.33	11.17	11.19	56,425	-0.05(-0.48%)
Apr 11, 2022	11.33	11.34	11.18	11.25	38,972	-0.07(-0.64%)
Apr 08, 2022	11.35	11.41	11.27	11.32	52,747	-0.04(-0.32%)
Apr 07, 2022	11.44	11.51	11.32	11.35	46,794	-0.06(-0.56%)
Apr 06, 2022	11.45	11.57	11.35	11.42	143,713	-0.05(-0.40%)
Apr 05, 2022	11.64	11.74	11.40	11.46	115,413	-0.23(-1.94%)
Apr 04, 2022	11.71	11.78	11.65	11.69	53,696	-0.06(-0.54%)