BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.759	8.831	8.759	8.815	142,758	+0.04(+0.41%)
Jun 28, 2012	8.790	8.790	8.743	8.779	47,916	-0.01(-0.12%)
Jun 27, 2012	8.759	8.800	8.759	8.790	35,778	+0.01(+0.06%)
Jun 26, 2012	8.650	8.784	8.593	8.784	133,408	+0.10(+1.13%)
Jun 25, 2012	8.630	8.686	8.578	8.686	111,429	+0.03(+0.30%)
Jun 22, 2012	8.640	8.666	8.604	8.661	90,945	+0.02(+0.24%)
Jun 21, 2012	8.717	8.743	8.624	8.640	81,775	-0.06(-0.71%)
Jun 20, 2012	8.640	8.743	8.640	8.702	96,480	+0.06(+0.66%)
Jun 19, 2012	8.645	8.707	8.624	8.645	78,524	-0.02(-0.24%)
Jun 18, 2012	8.604	8.686	8.573	8.666	134,546	+0.11(+1.27%)
Jun 15, 2012	8.624	8.666	8.501	8.557	169,516	-0.04(-0.42%)
Jun 14, 2012	8.748	8.748	8.588	8.593	202,429	-0.17(-1.88%)
Jun 13, 2012	8.831	8.836	8.738	8.759	120,512	-0.08(-0.87%)
Jun 12, 2012	8.825	8.866	8.825	8.835	63,766	-0.07(-0.73%)
Jun 11, 2012	8.825	8.907	8.794	8.901	80,262	+0.05(+0.56%)
Jun 08, 2012	8.764	8.876	8.764	8.851	78,403	+0.07(+0.82%)
Jun 07, 2012	8.830	8.830	8.728	8.779	66,265	-0.04(-0.47%)
Jun 06, 2012	8.753	8.820	8.753	8.820	67,077	+0.05(+0.53%)
Jun 05, 2012	8.738	8.784	8.738	8.774	50,646	+0.03(+0.35%)
Jun 04, 2012	8.758	8.779	8.723	8.743	91,409	-0.03(-0.35%)
Jun 01, 2012	8.774	8.784	8.738	8.774	69,603	-0.01(-0.12%)
May 31, 2012	8.733	8.805	8.728	8.784	46,763	+0.04(+0.41%)
May 30, 2012	8.794	8.805	8.738	8.748	37,927	-0.02(-0.18%)
May 29, 2012	8.769	8.835	8.733	8.764	71,833	-0.02(-0.23%)
May 25, 2012	8.805	8.805	8.728	8.784	47,155	+0.04(+0.47%)
May 24, 2012	8.728	8.774	8.723	8.743	40,733	-0.01(-0.06%)
May 23, 2012	8.743	8.764	8.687	8.748	48,332	+0.03(+0.29%)
May 22, 2012	8.635	8.733	8.625	8.723	220,351	+0.06(+0.71%)
May 21, 2012	8.666	8.671	8.630	8.661	56,498	-0.03(-0.30%)
May 18, 2012	8.599	8.697	8.594	8.687	46,457	+0.07(+0.83%)
May 17, 2012	8.635	8.712	8.594	8.615	67,115	+0.00(+0.01%)
May 16, 2012	8.569	8.615	8.563	8.615	28,014	+0.04(+0.42%)
May 15, 2012	8.615	8.661	8.574	8.579	76,920	-0.05(-0.54%)
May 14, 2012	8.605	8.666	8.605	8.625	74,092	-0.01(-0.12%)
May 11, 2012	8.574	8.636	8.574	8.636	28,724	+0.04(+0.49%)
May 10, 2012	8.584	8.614	8.578	8.594	27,578	+0.01(+0.12%)
May 09, 2012	8.527	8.599	8.527	8.584	94,858	+0.03(+0.36%)
May 08, 2012	8.512	8.563	8.512	8.553	54,219	+0.03(+0.30%)
May 07, 2012	8.512	8.538	8.512	8.527	82,195	+0.01(+0.06%)
May 04, 2012	8.538	8.553	8.517	8.522	73,528	-0.05(-0.54%)
May 03, 2012	8.553	8.584	8.533	8.568	103,925	-0.01(-0.12%)
May 02, 2012	8.522	8.609	8.522	8.578	57,305	+0.02(+0.24%)
May 01, 2012	8.558	8.604	8.538	8.558	68,923	+0.01(+0.12%)
Apr 30, 2012	8.497	8.558	8.497	8.548	46,976	+0.03(+0.36%)
Apr 27, 2012	8.507	8.543	8.487	8.517	64,495	+0.03(+0.30%)
Apr 26, 2012	8.436	8.492	8.415	8.492	115,757	+0.05(+0.60%)
Apr 25, 2012	8.425	8.446	8.420	8.441	74,502	+0.00(+0.00%)
Apr 24, 2012	8.420	8.441	8.405	8.441	35,039	+0.02(+0.24%)
Apr 23, 2012	8.410	8.420	8.385	8.420	50,264	+0.00(+0.00%)
Apr 20, 2012	8.410	8.420	8.390	8.420	36,841	-0.02(-0.18%)
Apr 19, 2012	8.430	8.441	8.395	8.436	44,687	-0.01(-0.12%)
Apr 18, 2012	8.374	8.446	8.374	8.446	48,266	+0.08(+0.91%)
Apr 17, 2012	8.374	8.417	8.354	8.369	49,322	+0.01(+0.06%)
Apr 16, 2012	8.339	8.369	8.339	8.364	46,420	+0.02(+0.18%)
Apr 13, 2012	8.385	8.410	8.328	8.349	31,405	-0.03(-0.30%)
Apr 12, 2012	8.379	8.441	8.365	8.374	32,805	-0.05(-0.54%)
Apr 11, 2012	8.364	8.450	8.361	8.420	56,707	+0.02(+0.18%)
Apr 10, 2012	8.333	8.450	8.333	8.404	57,499	+0.03(+0.36%)
Apr 09, 2012	8.298	8.374	8.288	8.374	44,621	+0.05(+0.61%)
Apr 05, 2012	8.318	8.379	8.311	8.323	36,388	-0.05(-0.55%)
Apr 04, 2012	8.303	8.399	8.293	8.369	55,414	+0.04(+0.43%)
Apr 03, 2012	8.267	8.333	8.232	8.333	76,529	+0.07(+0.83%)