BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.760	9.807	9.760	9.788	17,093	+0.06(+0.59%)
May 30, 2023	9.731	9.817	9.722	9.731	70,283	+0.01(+0.10%)
May 26, 2023	9.683	9.731	9.683	9.722	21,768	+0.01(+0.10%)
May 25, 2023	9.664	9.750	9.607	9.712	35,773	+0.12(+1.29%)
May 24, 2023	9.693	9.704	9.559	9.588	39,567	-0.10(-1.08%)
May 23, 2023	9.702	9.760	9.693	9.693	54,751	-0.03(-0.29%)
May 22, 2023	9.931	9.931	9.617	9.722	147,706	-0.15(-1.55%)
May 19, 2023	9.960	9.960	9.862	9.874	60,484	-0.07(-0.67%)
May 18, 2023	9.941	9.960	9.912	9.941	72,848	+0.01(+0.10%)
May 17, 2023	9.884	9.989	9.884	9.931	54,473	+0.05(+0.48%)
May 16, 2023	9.998	9.998	9.855	9.884	45,463	-0.11(-1.15%)
May 15, 2023	9.950	10.04	9.903	9.998	95,614	+0.10(+0.96%)
May 12, 2023	9.931	9.931	9.884	9.903	41,539	-0.01(-0.08%)
May 11, 2023	9.949	9.949	9.901	9.911	61,185	-0.02(-0.19%)
May 10, 2023	9.939	9.987	9.882	9.930	174,776	+0.03(+0.29%)
May 09, 2023	10.07	10.07	9.844	9.901	179,237	-0.10(-0.95%)
May 08, 2023	10.09	10.12	9.968	9.996	33,139	-0.10(-0.94%)
May 05, 2023	10.06	10.13	9.949	10.09	94,651	+0.13(+1.34%)
May 04, 2023	9.949	10.03	9.925	9.958	45,382	+0.04(+0.38%)
May 03, 2023	9.949	9.987	9.911	9.920	52,541	-0.08(-0.76%)
May 02, 2023	9.958	10.01	9.930	9.996	30,881	+0.03(+0.29%)