BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.22	11.35	11.22	11.35	44,974	+0.13(+1.20%)
May 30, 2017	11.29	11.29	11.22	11.22	16,219	-0.03(-0.25%)
May 26, 2017	11.22	11.27	11.22	11.25	26,338	+0.02(+0.19%)
May 25, 2017	11.29	11.30	11.20	11.22	33,781	-0.05(-0.44%)
May 24, 2017	11.22	11.27	11.20	11.27	34,188	+0.08(+0.76%)
May 23, 2017	11.19	11.22	11.18	11.19	37,897	+0.00(+0.00%)
May 22, 2017	11.14	11.22	11.14	11.19	29,727	+0.08(+0.70%)
May 19, 2017	11.25	11.25	11.10	11.11	54,139	-0.12(-1.07%)
May 18, 2017	11.34	11.34	11.22	11.23	55,783	-0.08(-0.75%)
May 17, 2017	11.41	11.44	11.32	11.32	56,476	-0.11(-0.93%)
May 16, 2017	11.28	11.42	11.26	11.42	89,675	+0.16(+1.44%)
May 15, 2017	11.19	11.27	11.19	11.26	15,830	+0.07(+0.64%)
May 12, 2017	11.07	11.21	11.07	11.19	75,010	+0.12(+1.09%)
May 11, 2017	10.93	11.09	10.93	11.07	70,156	+0.08(+0.73%)
May 10, 2017	10.94	10.99	10.90	10.99	52,257	+0.08(+0.71%)
May 09, 2017	11.00	11.00	10.87	10.91	91,696	-0.10(-0.89%)
May 08, 2017	11.00	11.02	10.92	11.01	49,184	+0.01(+0.06%)
May 05, 2017	10.98	11.02	10.95	11.00	44,836	+0.03(+0.26%)
May 04, 2017	11.00	11.00	10.96	10.97	36,028	-0.04(-0.32%)
May 03, 2017	10.93	11.02	10.92	11.01	60,086	+0.10(+0.90%)
May 02, 2017	10.93	10.93	10.87	10.91	35,981	+0.01(+0.07%)