BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.347	9.364	9.306	9.323	45,785	-0.02(-0.19%)
May 29, 2014	9.335	9.341	9.307	9.341	59,601	+0.01(+0.06%)
May 28, 2014	9.317	9.335	9.294	9.335	30,218	+0.04(+0.44%)
May 27, 2014	9.265	9.306	9.265	9.294	56,412	+0.01(+0.13%)
May 23, 2014	9.229	9.282	9.282	9.282	43,378	+0.09(+0.96%)
May 22, 2014	9.200	9.223	9.182	9.194	14,789	+0.01(+0.13%)
May 21, 2014	9.212	9.212	9.170	9.182	38,480	-0.04(-0.38%)
May 20, 2014	9.194	9.217	9.176	9.217	48,514	+0.04(+0.40%)
May 19, 2014	9.200	9.210	9.176	9.181	53,676	+0.02(+0.18%)
May 16, 2014	9.206	9.212	9.165	9.165	86,166	+0.00(+0.00%)
May 15, 2014	9.141	9.165	9.135	9.165	80,074	+0.04(+0.39%)
May 14, 2014	9.135	9.141	9.100	9.129	39,174	+0.02(+0.19%)
May 13, 2014	9.088	9.129	9.082	9.112	59,071	+0.02(+0.18%)
May 12, 2014	9.031	9.107	9.031	9.095	129,841	+0.05(+0.52%)
May 09, 2014	9.060	9.060	9.036	9.048	58,462	-0.01(-0.06%)
May 08, 2014	9.054	9.060	9.025	9.054	70,322	+0.04(+0.45%)
May 07, 2014	8.949	9.019	8.949	9.013	82,192	+0.07(+0.78%)
May 06, 2014	8.920	8.978	8.920	8.943	96,549	+0.02(+0.26%)
May 05, 2014	8.896	8.943	8.896	8.920	71,191	+0.02(+0.26%)
May 02, 2014	8.920	8.923	8.884	8.896	86,318	-0.04(-0.39%)