BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.483	6.506	6.471	6.483	56,581	+0.03(+0.42%)
May 27, 2010	6.457	6.474	6.439	6.457	84,468	+0.02(+0.28%)
May 26, 2010	6.506	6.515	6.407	6.439	69,975	-0.04(-0.69%)
May 25, 2010	6.465	6.483	6.421	6.483	61,060	-0.01(-0.14%)
May 24, 2010	6.416	6.510	6.416	6.492	79,308	+0.06(+0.90%)
May 21, 2010	6.372	6.434	6.269	6.434	190,080	+0.00(+0.07%)
May 20, 2010	6.430	6.456	6.430	6.430	51,944	-0.07(-1.10%)
May 19, 2010	6.550	6.550	6.501	6.501	48,594	-0.04(-0.62%)
May 18, 2010	6.497	6.555	6.497	6.541	49,415	+0.03(+0.48%)
May 17, 2010	6.537	6.540	6.506	6.510	42,218	-0.03(-0.48%)
May 14, 2010	6.541	6.550	6.481	6.541	69,002	+0.00(+0.07%)
May 13, 2010	6.492	6.537	6.479	6.537	64,420	+0.05(+0.83%)
May 12, 2010	6.470	6.492	6.452	6.483	100,689	+0.03(+0.46%)
May 11, 2010	6.489	6.494	6.445	6.454	100,092	+0.01(+0.21%)
May 10, 2010	6.449	6.458	6.423	6.441	270,221	+0.02(+0.28%)
May 07, 2010	6.956	6.956	6.414	6.423	79,493	-0.10(-1.50%)
May 06, 2010	6.618	6.627	6.472	6.521	73,623	-0.12(-1.87%)
May 05, 2010	6.623	6.645	6.623	6.645	33,056	+0.00(+0.07%)
May 04, 2010	6.623	6.645	6.615	6.641	58,513	+0.00(+0.07%)
May 03, 2010	6.614	6.645	6.614	6.636	72,716	-0.00(-0.07%)
Apr 30, 2010	6.596	6.641	6.596	6.641	51,973	+0.04(+0.61%)
Apr 29, 2010	6.636	6.636	6.601	6.601	26,795	-0.02(-0.27%)
Apr 28, 2010	6.605	6.934	6.587	6.618	41,797	+0.03(+0.40%)
Apr 27, 2010	6.529	6.605	6.525	6.592	73,600	+0.04(+0.68%)
Apr 26, 2010	6.538	6.574	6.538	6.547	24,203	+0.00(+0.07%)
Apr 23, 2010	6.538	6.574	6.494	6.543	91,637	+0.00(+0.00%)
Apr 22, 2010	6.516	6.543	6.494	6.543	34,019	+0.03(+0.41%)
Apr 21, 2010	6.485	6.516	6.463	6.516	62,974	+0.04(+0.62%)
Apr 20, 2010	6.436	6.476	6.432	6.476	61,474	+0.04(+0.62%)
Apr 19, 2010	6.427	6.436	6.417	6.436	30,685	+0.01(+0.21%)
Apr 16, 2010	6.361	6.423	6.361	6.423	69,814	+0.03(+0.49%)
Apr 15, 2010	6.392	6.401	6.365	6.392	46,042	-0.01(-0.14%)
Apr 14, 2010	6.369	6.405	6.369	6.401	36,885	+0.00(+0.00%)
Apr 13, 2010	6.445	6.445	6.401	6.401	35,050	-0.03(-0.44%)
Apr 12, 2010	6.389	6.429	6.389	6.429	115,000	+0.02(+0.34%)
Apr 09, 2010	6.398	6.407	6.385	6.407	81,052	+0.00(+0.07%)
Apr 08, 2010	6.367	6.402	6.367	6.402	37,198	+0.00(+0.07%)
Apr 07, 2010	6.407	6.411	6.376	6.398	89,991	-0.01(-0.14%)
Apr 06, 2010	6.372	6.407	6.372	6.407	80,063	+0.01(+0.14%)
Apr 05, 2010	6.389	6.398	6.372	6.398	68,145	-0.00(-0.07%)
Apr 01, 2010	6.363	6.402	6.402	6.402	45,716	+0.03(+0.42%)
Mar 31, 2010	6.345	6.389	6.336	6.376	43,154	+0.01(+0.14%)
Mar 30, 2010	6.323	6.367	6.323	6.367	91,544	+0.03(+0.42%)
Mar 29, 2010	6.341	6.345	6.323	6.341	32,440	+0.01(+0.21%)
Mar 26, 2010	6.349	6.349	6.323	6.327	49,901	-0.04(-0.58%)
Mar 25, 2010	6.363	6.376	6.345	6.364	44,336	-0.02(-0.26%)
Mar 24, 2010	6.367	6.385	6.354	6.380	106,734	+0.00(+0.00%)
Mar 23, 2010	6.341	6.385	6.341	6.380	66,585	+0.01(+0.21%)
Mar 22, 2010	6.314	6.385	6.314	6.367	68,269	+0.03(+0.42%)
Mar 19, 2010	6.296	6.345	6.296	6.341	34,683	+0.05(+0.77%)
Mar 18, 2010	6.257	6.314	6.252	6.292	83,351	+0.04(+0.57%)
Mar 17, 2010	6.239	6.292	6.230	6.257	152,942	+0.02(+0.35%)
Mar 16, 2010	6.235	6.258	6.208	6.235	64,596	-0.02(-0.28%)
Mar 15, 2010	6.248	6.252	6.234	6.252	89,446	+0.00(+0.00%)
Mar 12, 2010	6.270	6.283	6.204	6.252	115,880	-0.02(-0.35%)
Mar 11, 2010	6.385	6.385	6.265	6.274	142,185	-0.10(-1.55%)
Mar 10, 2010	6.356	6.382	6.356	6.373	51,833	+0.02(+0.35%)
Mar 09, 2010	6.329	6.360	6.312	6.351	88,895	+0.02(+0.28%)
Mar 08, 2010	6.316	6.334	6.316	6.334	42,640	+0.02(+0.28%)
Mar 05, 2010	6.329	6.364	6.307	6.316	41,672	-0.01(-0.21%)
Mar 04, 2010	6.307	6.356	6.307	6.329	24,652	+0.00(+0.00%)
Mar 03, 2010	6.312	6.333	6.294	6.329	41,137	+0.04(+0.71%)
Mar 02, 2010	6.290	6.301	6.281	6.285	40,575	+0.00(+0.06%)
Mar 01, 2010	6.259	6.294	6.259	6.281	27,094	+0.03(+0.40%)
Feb 26, 2010	6.228	6.268	6.228	6.256	25,601	+0.02(+0.37%)
Feb 25, 2010	6.237	6.263	6.228	6.233	17,876	-0.02(-0.28%)
Feb 24, 2010	6.220	6.285	6.220	6.250	28,287	+0.00(+0.07%)
Feb 23, 2010	6.184	6.248	6.184	6.246	33,592	+0.05(+0.78%)
Feb 22, 2010	6.303	6.303	6.184	6.198	64,000	-0.07(-1.05%)
Feb 19, 2010	6.338	6.338	6.242	6.263	66,946	-0.09(-1.45%)
Feb 18, 2010	6.378	6.378	6.338	6.356	25,389	-0.04(-0.55%)
Feb 17, 2010	6.373	6.391	6.356	6.391	30,402	+0.01(+0.21%)
Feb 16, 2010	6.347	6.391	6.316	6.378	83,789	+0.01(+0.14%)
Feb 12, 2010	6.351	6.369	6.369	6.369	56,006	+0.04(+0.62%)
Feb 11, 2010	6.290	6.364	6.290	6.329	29,824	+0.01(+0.21%)
Feb 10, 2010	6.329	6.356	6.290	6.316	20,153	-0.01(-0.11%)
Feb 09, 2010	6.341	6.354	6.297	6.323	88,314	-0.00(-0.02%)
Feb 08, 2010	6.315	6.354	6.288	6.325	61,254	+0.08(+1.28%)
Feb 05, 2010	6.323	6.323	6.245	6.245	65,374	-0.04(-0.69%)
Feb 04, 2010	6.354	6.354	6.275	6.288	120,199	-0.06(-0.96%)
Feb 03, 2010	6.293	6.376	6.254	6.350	44,323	+0.10(+1.54%)
Feb 02, 2010	6.175	6.288	6.171	6.254	106,262	+0.07(+1.20%)
Feb 01, 2010	6.140	6.179	6.136	6.179	64,277	+0.05(+0.86%)
Jan 29, 2010	6.123	6.127	6.083	6.127	38,575	+0.02(+0.29%)
Jan 28, 2010	6.114	6.123	6.074	6.109	42,882	+0.02(+0.36%)
Jan 27, 2010	6.114	6.127	6.088	6.088	64,934	-0.03(-0.43%)
Jan 26, 2010	6.140	6.140	6.083	6.114	90,164	-0.01(-0.14%)
Jan 25, 2010	6.201	6.214	6.114	6.123	103,982	-0.08(-1.27%)
Jan 22, 2010	6.232	6.232	6.201	6.201	49,235	-0.03(-0.49%)
Jan 21, 2010	6.262	6.280	6.232	6.232	33,020	-0.03(-0.49%)
Jan 20, 2010	6.280	6.284	6.245	6.262	64,696	+0.00(+0.00%)
Jan 19, 2010	6.302	6.302	6.262	6.262	63,377	-0.03(-0.42%)
Jan 15, 2010	6.262	6.288	6.288	6.288	38,699	-0.01(-0.21%)
Jan 14, 2010	6.288	6.332	6.245	6.302	63,604	+0.02(+0.35%)
Jan 13, 2010	6.280	6.280	6.223	6.280	47,135	+0.03(+0.51%)
Jan 12, 2010	6.243	6.248	6.217	6.248	48,368	+0.03(+0.42%)
Jan 11, 2010	6.204	6.256	6.196	6.222	82,708	+0.04(+0.70%)
Jan 08, 2010	6.178	6.183	6.143	6.178	58,618	+0.02(+0.35%)
Jan 07, 2010	6.174	6.178	6.139	6.156	37,561	+0.01(+0.14%)
Jan 06, 2010	6.139	6.170	6.091	6.148	44,142	+0.07(+1.14%)
Jan 05, 2010	6.100	6.100	6.070	6.078	20,135	+0.00(+0.00%)
Jan 04, 2010	6.083	6.113	6.061	6.078	40,781	+0.00(+0.07%)
Dec 31, 2009	6.091	6.074	6.074	6.074	21,650	-0.00(-0.07%)
Dec 30, 2009	6.061	6.078	6.051	6.078	71,078	+0.03(+0.50%)
Dec 29, 2009	6.013	6.061	6.005	6.048	64,717	+0.04(+0.65%)
Dec 28, 2009	5.970	6.013	5.970	6.009	58,325	+0.03(+0.50%)
Dec 24, 2009	5.948	5.978	5.887	5.978	87,293	+0.05(+0.88%)
Dec 23, 2009	5.900	5.948	5.892	5.927	44,704	+0.05(+0.88%)
Dec 22, 2009	5.887	5.901	5.870	5.875	71,603	-0.05(-0.79%)
Dec 21, 2009	5.831	5.970	5.796	5.922	188,536	+0.09(+1.49%)
Dec 18, 2009	5.931	5.931	5.831	5.835	105,321	-0.05(-0.88%)
Dec 17, 2009	5.935	5.965	5.887	5.887	120,184	-0.04(-0.66%)
Dec 16, 2009	5.913	5.970	5.913	5.926	78,836	+0.02(+0.37%)
Dec 15, 2009	6.000	6.004	5.905	5.905	106,731	-0.08(-1.38%)
Dec 14, 2009	6.004	6.009	5.978	5.987	108,949	-0.02(-0.36%)
Dec 11, 2009	6.048	6.048	5.996	6.009	37,598	-0.04(-0.65%)
Dec 10, 2009	5.991	6.048	5.991	6.048	49,379	+0.05(+0.80%)
Dec 09, 2009	6.013	6.048	5.991	6.000	86,531	+0.02(+0.36%)
Dec 08, 2009	6.018	6.018	5.978	5.978	62,303	-0.04(-0.65%)
Dec 07, 2009	5.987	6.048	5.987	6.018	57,342	+0.01(+0.14%)
Dec 04, 2009	6.013	6.032	5.991	6.009	44,261	+0.00(+0.00%)
Dec 03, 2009	5.961	6.009	5.939	6.009	41,223	+0.06(+0.95%)
Dec 02, 2009	5.922	5.965	5.918	5.953	60,737	+0.02(+0.37%)
Dec 01, 2009	5.991	5.996	5.922	5.931	85,333	-0.05(-0.80%)
Nov 30, 2009	5.983	5.991	5.957	5.978	58,104	+0.02(+0.29%)
Nov 27, 2009	5.939	5.961	5.922	5.961	11,228	+0.02(+0.29%)
Nov 25, 2009	5.861	5.948	5.861	5.944	45,864	+0.10(+1.63%)
Nov 24, 2009	5.813	5.848	5.784	5.848	69,641	+0.06(+1.05%)
Nov 23, 2009	5.809	5.809	5.766	5.787	85,589	+0.00(+0.00%)
Nov 20, 2009	5.766	5.822	5.766	5.787	44,296	-0.01(-0.15%)
Nov 19, 2009	5.787	5.800	5.774	5.796	74,916	+0.00(+0.00%)
Nov 18, 2009	5.840	5.840	5.787	5.796	117,058	-0.02(-0.37%)
Nov 17, 2009	5.800	5.831	5.800	5.818	50,975	+0.03(+0.53%)
Nov 16, 2009	5.813	5.827	5.762	5.787	113,260	+0.01(+0.23%)
Nov 13, 2009	5.757	5.796	5.735	5.774	67,780	+0.06(+1.06%)
Nov 12, 2009	5.861	5.870	5.714	5.714	92,483	-0.15(-2.52%)
Nov 11, 2009	5.935	5.935	5.861	5.861	62,492	-0.05(-0.88%)
Nov 10, 2009	5.965	5.974	5.909	5.913	103,667	-0.09(-1.52%)
Nov 09, 2009	6.009	6.013	5.970	6.005	84,916	+0.01(+0.22%)
Nov 06, 2009	5.991	6.018	5.987	5.991	60,239	-0.04(-0.65%)
Nov 05, 2009	5.991	6.035	5.991	6.031	47,184	+0.04(+0.65%)
Nov 04, 2009	6.009	6.044	5.991	5.991	60,414	-0.01(-0.22%)
Nov 03, 2009	6.039	6.075	6.000	6.005	85,849	-0.06(-1.00%)
Nov 02, 2009	6.057	6.070	6.052	6.065	86,766	+0.01(+0.22%)
Oct 30, 2009	6.122	6.152	6.013	6.052	72,053	-0.03(-0.43%)
Oct 29, 2009	6.078	6.122	6.057	6.078	86,923	+0.03(+0.43%)
Oct 28, 2009	6.222	6.222	6.018	6.052	124,408	-0.13(-2.18%)
Oct 27, 2009	6.165	6.187	6.147	6.187	35,124	+0.00(+0.07%)
Oct 26, 2009	6.213	6.217	6.130	6.183	59,076	-0.03(-0.43%)
Oct 23, 2009	6.205	6.235	6.204	6.209	66,757	+0.07(+1.22%)
Oct 22, 2009	6.087	6.170	6.087	6.135	124,210	+0.06(+0.93%)
Oct 21, 2009	6.048	6.078	6.039	6.078	51,671	+0.04(+0.65%)
Oct 20, 2009	5.991	6.061	5.991	6.039	95,373	+0.07(+1.16%)
Oct 19, 2009	5.922	6.000	5.918	5.970	41,788	+0.04(+0.73%)
Oct 16, 2009	5.818	5.961	5.797	5.927	77,693	+0.10(+1.80%)
Oct 15, 2009	5.861	5.861	5.714	5.822	152,890	-0.09(-1.47%)
Oct 14, 2009	6.000	6.000	5.892	5.909	200,702	-0.11(-1.87%)
Oct 13, 2009	5.978	6.061	5.978	6.022	155,348	+0.03(+0.58%)
Oct 12, 2009	6.183	6.256	5.926	5.987	465,626	-0.26(-4.17%)
Oct 09, 2009	6.361	6.361	6.217	6.248	139,092	-0.13(-1.98%)
Oct 08, 2009	6.352	6.417	6.352	6.374	96,474	+0.00(+0.07%)
Oct 07, 2009	6.378	6.395	6.352	6.369	109,425	+0.03(+0.41%)
Oct 06, 2009	6.287	6.430	6.287	6.343	80,162	+0.03(+0.41%)
Oct 05, 2009	6.200	6.339	6.200	6.317	84,693	+0.13(+2.11%)
Oct 02, 2009	6.167	6.200	6.126	6.187	71,021	+0.01(+0.21%)
Oct 01, 2009	6.156	6.191	6.126	6.174	142,749	+0.00(+0.00%)
Sep 30, 2009	6.152	6.174	6.126	6.174	114,748	+0.03(+0.42%)
Sep 29, 2009	6.213	6.278	6.148	6.148	133,073	-0.07(-1.05%)
Sep 28, 2009	6.187	6.230	6.165	6.213	122,275	+0.05(+0.85%)
Sep 25, 2009	6.156	6.187	6.148	6.161	77,620	-0.02(-0.35%)
Sep 24, 2009	6.126	6.196	6.122	6.183	107,636	+0.03(+0.53%)
Sep 23, 2009	6.139	6.173	6.122	6.150	122,073	+0.02(+0.32%)
Sep 22, 2009	6.156	6.156	6.127	6.130	83,355	-0.03(-0.42%)
Sep 21, 2009	6.130	6.156	6.130	6.156	57,210	+0.03(+0.50%)
Sep 18, 2009	6.104	6.138	6.096	6.126	50,296	+0.00(+0.07%)
Sep 17, 2009	6.152	6.152	6.104	6.122	90,658	-0.03(-0.56%)
Sep 16, 2009	6.148	6.200	6.148	6.156	73,819	-0.01(-0.14%)
Sep 15, 2009	6.109	6.170	6.094	6.165	43,414	+0.06(+0.92%)
Sep 14, 2009	6.087	6.109	6.035	6.109	72,142	+0.04(+0.72%)
Sep 11, 2009	6.031	6.100	6.018	6.065	74,724	+0.01(+0.14%)
Sep 10, 2009	6.031	6.065	6.026	6.057	49,663	+0.00(+0.00%)
Sep 09, 2009	6.130	6.130	6.000	6.057	132,615	-0.05(-0.85%)
Sep 08, 2009	6.022	6.117	6.005	6.109	85,665	+0.12(+2.03%)
Sep 04, 2009	5.978	5.987	5.935	5.987	50,612	+0.05(+0.88%)
Sep 03, 2009	5.961	5.978	5.913	5.935	82,175	+0.01(+0.15%)
Sep 02, 2009	5.835	5.948	5.835	5.926	121,577	+0.08(+1.34%)
Sep 01, 2009	5.818	5.883	5.818	5.848	84,184	+0.00(+0.00%)
Aug 31, 2009	5.961	6.018	5.831	5.848	127,730	-0.12(-2.04%)
Aug 28, 2009	5.913	5.996	5.913	5.970	65,044	+0.00(+0.00%)
Aug 27, 2009	5.974	6.017	5.913	5.970	144,173	-0.00(-0.07%)
Aug 26, 2009	5.840	5.974	5.840	5.974	136,141	+0.14(+2.46%)
Aug 25, 2009	5.809	5.861	5.809	5.831	82,901	+0.04(+0.67%)
Aug 24, 2009	5.748	5.809	5.744	5.792	98,621	+0.06(+1.06%)
Aug 21, 2009	5.709	5.748	5.688	5.731	61,243	+0.03(+0.46%)
Aug 20, 2009	5.670	5.709	5.670	5.705	63,567	+0.03(+0.54%)
Aug 19, 2009	5.662	5.705	5.662	5.675	54,278	+0.00(+0.01%)
Aug 18, 2009	5.670	5.705	5.666	5.674	54,843	-0.00(-0.01%)
Aug 17, 2009	5.657	5.714	5.644	5.675	41,951	-0.02(-0.38%)
Aug 14, 2009	5.649	5.724	5.649	5.696	27,984	+0.01(+0.15%)
Aug 13, 2009	5.653	5.709	5.653	5.688	24,534	+0.02(+0.31%)
Aug 12, 2009	5.714	5.753	5.666	5.670	72,366	-0.08(-1.36%)
Aug 11, 2009	5.740	5.766	5.740	5.748	39,952	+0.01(+0.15%)
Aug 10, 2009	5.770	5.774	5.722	5.740	49,278	+0.00(+0.00%)
Aug 07, 2009	5.744	5.744	5.709	5.740	10,387	+0.04(+0.76%)
Aug 06, 2009	5.748	5.753	5.688	5.696	32,068	-0.01(-0.15%)
Aug 05, 2009	5.766	5.766	5.705	5.705	35,746	-0.01(-0.23%)
Aug 04, 2009	5.722	5.732	5.675	5.718	60,635	-0.01(-0.23%)
Aug 03, 2009	5.662	5.731	5.622	5.731	46,314	+0.10(+1.77%)
Jul 31, 2009	5.627	5.644	5.601	5.631	78,027	+0.02(+0.31%)
Jul 30, 2009	5.640	5.644	5.583	5.614	44,049	+0.02(+0.39%)
Jul 29, 2009	5.614	5.618	5.592	5.592	35,576	-0.03(-0.62%)
Jul 28, 2009	5.562	5.644	5.562	5.627	84,315	+0.02(+0.31%)
Jul 27, 2009	5.605	5.709	5.575	5.609	51,132	+0.04(+0.78%)
Jul 24, 2009	5.488	5.631	5.488	5.566	1,234	+0.08(+1.42%)
Jul 23, 2009	5.453	5.510	5.453	5.488	87,699	+0.00(+0.08%)
Jul 22, 2009	5.457	5.501	5.457	5.484	49,766	+0.00(+0.08%)
Jul 21, 2009	5.497	5.562	5.436	5.479	48,854	-0.03(-0.63%)
Jul 20, 2009	5.449	5.518	5.427	5.514	79,462	+0.09(+1.60%)
Jul 17, 2009	5.527	5.527	5.405	5.427	61,283	-0.10(-1.81%)
Jul 16, 2009	5.527	5.544	5.518	5.527	48,928	+0.00(+0.00%)
Jul 15, 2009	5.484	5.538	5.484	5.527	64,864	+0.04(+0.79%)
Jul 14, 2009	5.388	5.501	5.384	5.484	80,704	+0.08(+1.45%)
Jul 13, 2009	5.340	5.405	5.319	5.405	60,267	+0.05(+0.89%)
Jul 10, 2009	5.392	5.397	5.353	5.358	41,230	-0.03(-0.56%)
Jul 09, 2009	5.466	5.466	5.388	5.388	87,024	-0.06(-1.04%)
Jul 08, 2009	5.444	5.497	5.418	5.444	74,261	+0.02(+0.32%)
Jul 07, 2009	5.358	5.440	5.358	5.427	61,980	+0.10(+1.87%)
Jul 06, 2009	5.262	5.340	5.258	5.327	93,505	+0.01(+0.16%)
Jul 02, 2009	5.358	5.366	5.307	5.319	55,985	-0.04(-0.81%)
Jul 01, 2009	5.345	5.402	5.336	5.362	43,826	-0.03(-0.48%)
Jun 30, 2009	5.418	5.453	5.379	5.388	50,508	-0.03(-0.48%)
Jun 29, 2009	5.405	5.414	5.379	5.414	17,965	+0.05(+0.89%)
Jun 26, 2009	5.375	5.392	5.340	5.366	36,718	+0.03(+0.65%)
Jun 25, 2009	5.341	5.362	5.323	5.332	41,590	-0.01(-0.16%)
Jun 24, 2009	5.266	5.384	5.253	5.340	77,419	+0.05(+0.99%)
Jun 23, 2009	5.232	5.310	5.227	5.288	66,463	+0.03(+0.66%)
Jun 22, 2009	5.323	5.340	5.253	5.253	83,122	-0.14(-2.58%)
Jun 19, 2009	5.327	5.457	5.327	5.392	34,597	+0.03(+0.65%)
Jun 18, 2009	5.340	5.397	5.340	5.358	13,934	+0.01(+0.16%)
Jun 17, 2009	5.340	5.423	5.279	5.349	91,764	+0.03(+0.57%)
Jun 16, 2009	5.249	5.366	5.249	5.319	57,282	+0.08(+1.49%)
Jun 15, 2009	5.279	5.279	5.219	5.240	130,176	-0.05(-0.90%)
Jun 12, 2009	5.362	5.405	5.284	5.288	94,915	-0.10(-1.77%)
Jun 11, 2009	5.427	5.436	5.375	5.384	94,523	-0.04(-0.80%)
Jun 10, 2009	5.484	5.488	5.427	5.427	70,408	-0.04(-0.71%)
Jun 09, 2009	5.418	5.470	5.414	5.466	72,792	+0.09(+1.70%)
Jun 08, 2009	5.405	5.405	5.327	5.375	94,152	+0.05(+0.98%)
Jun 05, 2009	5.401	5.492	5.319	5.323	101,505	+0.00(+0.00%)
Jun 04, 2009	5.301	5.479	5.297	5.323	229,170	+0.05(+0.91%)
Jun 03, 2009	5.201	5.292	5.184	5.275	75,236	+0.09(+1.76%)
Jun 02, 2009	5.136	5.188	5.136	5.184	123,404	+0.11(+2.23%)