BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.969	6.969	6.929	6.947	62,877	-0.01(-0.19%)
May 27, 2005	6.921	6.986	6.886	6.960	88,212	+0.04(+0.56%)
May 26, 2005	6.942	6.951	6.869	6.921	166,061	-0.01(-0.13%)
May 25, 2005	6.938	6.942	6.903	6.929	66,332	+0.01(+0.19%)
May 24, 2005	6.938	6.947	6.877	6.916	80,612	+0.02(+0.25%)
May 23, 2005	6.925	6.925	6.860	6.899	65,180	-0.00(-0.06%)
May 20, 2005	6.921	6.921	6.869	6.903	62,877	+0.01(+0.19%)
May 19, 2005	6.869	6.908	6.866	6.890	47,215	+0.03(+0.51%)
May 18, 2005	6.864	6.921	6.856	6.856	63,107	-0.01(-0.13%)
May 17, 2005	6.838	6.886	6.795	6.864	114,008	+0.04(+0.57%)
May 16, 2005	6.812	6.882	6.799	6.825	56,428	+0.01(+0.19%)
May 13, 2005	6.773	6.821	6.764	6.812	61,725	+0.05(+0.71%)
May 12, 2005	6.777	6.791	6.760	6.764	70,938	-0.03(-0.38%)
May 11, 2005	6.751	6.804	6.751	6.791	36,160	-0.02(-0.32%)
May 10, 2005	6.756	6.812	6.749	6.812	74,623	+0.04(+0.64%)
May 09, 2005	6.760	6.769	6.730	6.769	50,670	+0.02(+0.26%)
May 06, 2005	6.760	6.773	6.738	6.751	58,731	-0.02(-0.26%)
May 05, 2005	6.769	6.777	6.751	6.769	46,294	-0.01(-0.13%)
May 04, 2005	6.747	6.777	6.730	6.777	35,469	+0.03(+0.45%)
May 03, 2005	6.695	6.751	6.695	6.747	31,323	+0.00(+0.06%)