BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.774	8.846	8.769	8.826	46,543	+0.04(+0.41%)
May 30, 2012	8.836	8.846	8.779	8.790	37,748	-0.02(-0.18%)
May 29, 2012	8.810	8.877	8.774	8.805	71,495	-0.02(-0.23%)
May 25, 2012	8.846	8.846	8.769	8.826	46,933	+0.04(+0.47%)
May 24, 2012	8.769	8.815	8.764	8.784	40,541	-0.01(-0.06%)
May 23, 2012	8.784	8.805	8.728	8.790	48,105	+0.03(+0.29%)
May 22, 2012	8.676	8.774	8.666	8.764	219,314	+0.06(+0.71%)
May 21, 2012	8.707	8.712	8.671	8.702	56,233	-0.03(-0.30%)
May 18, 2012	8.640	8.738	8.635	8.728	46,239	+0.07(+0.83%)
May 17, 2012	8.676	8.753	8.635	8.656	66,799	+0.00(+0.01%)
May 16, 2012	8.609	8.656	8.604	8.656	27,882	+0.04(+0.42%)
May 15, 2012	8.656	8.702	8.614	8.619	76,558	-0.05(-0.54%)
May 14, 2012	8.645	8.707	8.645	8.666	73,743	-0.01(-0.12%)
May 11, 2012	8.614	8.677	8.614	8.677	28,588	+0.04(+0.49%)
May 10, 2012	8.624	8.655	8.619	8.634	27,449	+0.01(+0.12%)
May 09, 2012	8.568	8.639	8.568	8.624	94,412	+0.03(+0.36%)
May 08, 2012	8.552	8.604	8.552	8.593	53,964	+0.03(+0.30%)
May 07, 2012	8.552	8.578	8.552	8.568	81,809	+0.01(+0.06%)
May 04, 2012	8.578	8.593	8.557	8.563	73,182	-0.05(-0.54%)
May 03, 2012	8.593	8.624	8.573	8.609	103,436	-0.01(-0.12%)
May 02, 2012	8.563	8.650	8.563	8.619	57,035	+0.02(+0.24%)
May 01, 2012	8.598	8.645	8.578	8.598	68,599	+0.01(+0.12%)
Apr 30, 2012	8.537	8.598	8.537	8.588	46,755	+0.03(+0.36%)
Apr 27, 2012	8.547	8.583	8.527	8.557	64,191	+0.03(+0.30%)
Apr 26, 2012	8.475	8.532	8.455	8.532	115,212	+0.05(+0.60%)
Apr 25, 2012	8.465	8.486	8.460	8.481	74,152	+0.00(+0.00%)
Apr 24, 2012	8.460	8.481	8.445	8.481	34,874	+0.02(+0.24%)
Apr 23, 2012	8.450	8.460	8.424	8.460	50,028	+0.00(+0.00%)
Apr 20, 2012	8.450	8.460	8.429	8.460	36,668	-0.02(-0.18%)
Apr 19, 2012	8.470	8.481	8.434	8.475	44,477	-0.01(-0.12%)
Apr 18, 2012	8.414	8.486	8.414	8.486	48,038	+0.08(+0.91%)
Apr 17, 2012	8.414	8.456	8.393	8.409	49,090	+0.01(+0.06%)
Apr 16, 2012	8.378	8.409	8.378	8.404	46,201	+0.02(+0.18%)
Apr 13, 2012	8.424	8.450	8.368	8.388	31,258	-0.03(-0.30%)
Apr 12, 2012	8.419	8.481	8.405	8.414	32,650	-0.05(-0.54%)
Apr 11, 2012	8.403	8.490	8.401	8.460	56,440	+0.02(+0.18%)
Apr 10, 2012	8.373	8.490	8.373	8.444	57,228	+0.03(+0.36%)
Apr 09, 2012	8.337	8.414	8.327	8.414	44,411	+0.05(+0.61%)
Apr 05, 2012	8.358	8.419	8.350	8.363	36,217	-0.05(-0.55%)
Apr 04, 2012	8.342	8.439	8.332	8.409	55,154	+0.04(+0.43%)
Apr 03, 2012	8.307	8.373	8.271	8.373	76,169	+0.07(+0.83%)
Apr 02, 2012	8.332	8.368	8.304	8.304	61,859	+0.03(+0.40%)
Mar 30, 2012	8.307	8.342	8.271	8.271	62,965	-0.04(-0.43%)
Mar 29, 2012	8.327	8.378	8.301	8.307	42,906	-0.06(-0.67%)
Mar 28, 2012	8.266	8.363	8.266	8.363	41,190	+0.07(+0.86%)
Mar 27, 2012	8.266	8.291	8.199	8.291	64,457	+0.03(+0.31%)
Mar 26, 2012	8.276	8.332	8.245	8.266	92,289	-0.02(-0.18%)
Mar 23, 2012	8.266	8.307	8.266	8.281	27,269	+0.01(+0.12%)
Mar 22, 2012	8.286	8.332	8.271	8.271	95,623	+0.01(+0.12%)
Mar 21, 2012	8.256	8.281	8.205	8.261	110,982	+0.06(+0.68%)
Mar 20, 2012	8.159	8.271	8.143	8.205	108,919	+0.05(+0.56%)
Mar 19, 2012	7.960	8.220	7.919	8.159	157,068	+0.13(+1.59%)
Mar 16, 2012	8.215	8.230	7.848	8.031	500,559	-0.20(-2.42%)
Mar 15, 2012	8.485	8.485	8.159	8.230	269,321	-0.29(-3.41%)
Mar 14, 2012	8.653	8.674	8.485	8.521	134,368	-0.16(-1.88%)
Mar 13, 2012	8.653	8.694	8.625	8.684	68,469	+0.03(+0.30%)
Mar 12, 2012	8.648	8.663	8.587	8.658	133,438	+0.01(+0.06%)
Mar 09, 2012	8.607	8.653	8.602	8.653	94,455	+0.11(+1.25%)
Mar 08, 2012	8.516	8.557	8.516	8.546	66,581	+0.02(+0.18%)
Mar 07, 2012	8.470	8.546	8.430	8.531	121,831	+0.06(+0.72%)
Mar 06, 2012	8.480	8.480	8.435	8.470	34,670	-0.03(-0.30%)
Mar 05, 2012	8.511	8.546	8.465	8.496	109,580	+0.01(+0.12%)
Mar 02, 2012	8.491	8.511	8.420	8.485	176,238	+0.03(+0.30%)