BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.781	6.844	6.781	6.844	28,502	+0.03(+0.42%)
May 23, 2011	6.824	6.844	6.776	6.815	72,615	-0.01(-0.14%)
May 20, 2011	6.815	6.829	6.803	6.824	71,935	+0.03(+0.50%)
May 19, 2011	6.819	6.819	6.771	6.791	60,414	-0.01(-0.21%)
May 18, 2011	6.795	6.810	6.791	6.805	61,814	+0.01(+0.14%)
May 17, 2011	6.752	6.795	6.743	6.795	58,269	+0.04(+0.64%)
May 16, 2011	6.728	6.781	6.728	6.752	40,776	+0.01(+0.14%)
May 13, 2011	6.738	6.791	6.728	6.742	49,663	-0.02(-0.28%)
May 12, 2011	6.762	6.771	6.723	6.762	74,568	+0.04(+0.56%)
May 11, 2011	6.647	6.724	6.647	6.724	92,359	+0.09(+1.30%)
May 10, 2011	6.638	6.662	6.585	6.638	84,954	+0.00(+0.00%)
May 09, 2011	6.614	6.638	6.609	6.638	42,109	+0.02(+0.36%)
May 06, 2011	6.652	6.662	6.609	6.614	32,020	-0.01(-0.22%)
May 05, 2011	6.624	6.643	6.609	6.628	53,967	+0.02(+0.29%)
May 04, 2011	6.633	6.633	6.590	6.609	45,082	+0.00(+0.00%)
May 03, 2011	6.557	6.609	6.557	6.609	50,051	+0.04(+0.65%)
May 02, 2011	6.552	6.566	6.552	6.566	72,939	+0.00(+0.07%)
Apr 29, 2011	6.537	6.590	6.528	6.561	35,560	+0.03(+0.44%)
Apr 28, 2011	6.490	6.533	6.480	6.533	34,460	+0.04(+0.66%)
Apr 27, 2011	6.466	6.490	6.437	6.490	49,409	+0.05(+0.74%)
Apr 26, 2011	6.423	6.466	6.423	6.442	30,315	-0.01(-0.18%)
Apr 25, 2011	6.437	6.461	6.437	6.453	23,076	+0.02(+0.33%)
Apr 21, 2011	6.423	6.437	6.423	6.432	20,360	+0.00(+0.07%)
Apr 20, 2011	6.432	6.461	6.413	6.427	92,344	+0.02(+0.30%)
Apr 19, 2011	6.356	6.408	6.356	6.408	19,369	+0.03(+0.53%)
Apr 18, 2011	6.365	6.375	6.317	6.375	29,832	+0.02(+0.30%)
Apr 15, 2011	6.375	6.384	6.351	6.356	66,492	-0.01(-0.15%)
Apr 14, 2011	6.384	6.399	6.360	6.365	42,264	-0.05(-0.75%)
Apr 13, 2011	6.370	6.442	6.332	6.413	84,137	+0.08(+1.20%)
Apr 12, 2011	6.394	6.394	6.285	6.337	95,819	-0.04(-0.67%)
Apr 11, 2011	6.480	6.523	6.347	6.380	122,136	-0.10(-1.47%)
Apr 08, 2011	6.523	6.523	6.461	6.475	51,446	-0.06(-0.95%)
Apr 07, 2011	6.575	6.608	6.508	6.537	95,657	-0.04(-0.64%)
Apr 06, 2011	6.632	6.651	6.580	6.580	39,312	-0.03(-0.48%)
Apr 05, 2011	6.622	6.627	6.608	6.611	25,706	-0.04(-0.60%)
Apr 04, 2011	6.580	6.651	6.580	6.651	79,320	+0.05(+0.72%)
Apr 01, 2011	6.603	6.632	6.570	6.603	69,940	+0.02(+0.36%)
Mar 31, 2011	6.551	6.580	6.546	6.580	41,350	+0.00(+0.00%)
Mar 30, 2011	6.570	6.618	6.513	6.580	146,785	-0.02(-0.29%)
Mar 29, 2011	6.570	6.608	6.537	6.599	86,397	+0.02(+0.29%)
Mar 28, 2011	6.489	6.613	6.470	6.580	69,241	+0.10(+1.47%)
Mar 25, 2011	6.432	6.485	6.413	6.485	101,871	+0.07(+1.11%)
Mar 24, 2011	6.390	6.413	6.371	6.413	121,970	+0.00(+0.00%)
Mar 23, 2011	6.404	6.413	6.385	6.413	83,465	+0.03(+0.52%)
Mar 22, 2011	6.380	6.390	6.309	6.380	166,425	+0.01(+0.22%)
Mar 21, 2011	6.362	6.366	6.355	6.366	19,904	+0.02(+0.30%)
Mar 18, 2011	6.342	6.380	6.337	6.347	36,216	-0.02(-0.30%)
Mar 17, 2011	6.314	6.380	6.304	6.366	107,125	+0.05(+0.75%)
Mar 16, 2011	6.299	6.342	6.299	6.318	54,193	+0.00(+0.08%)
Mar 15, 2011	6.324	6.324	6.296	6.314	39,931	-0.01(-0.23%)
Mar 14, 2011	6.323	6.328	6.285	6.328	37,083	+0.01(+0.15%)
Mar 11, 2011	6.304	6.323	6.261	6.318	76,464	+0.00(+0.06%)
Mar 10, 2011	6.286	6.314	6.258	6.314	118,325	+0.03(+0.45%)
Mar 09, 2011	6.319	6.319	6.277	6.286	90,655	+0.00(+0.00%)
Mar 08, 2011	6.267	6.300	6.267	6.286	56,185	+0.03(+0.45%)
Mar 07, 2011	6.277	6.281	6.239	6.258	63,396	-0.03(-0.45%)
Mar 04, 2011	6.281	6.295	6.239	6.286	82,989	+0.00(+0.08%)
Mar 03, 2011	6.291	6.319	6.272	6.281	59,874	-0.03(-0.45%)
Mar 02, 2011	6.286	6.324	6.281	6.309	61,101	+0.03(+0.53%)