BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.731	5.796	5.731	5.792	65,871	+0.07(+1.21%)
May 28, 2002	5.701	5.735	5.701	5.722	41,227	+0.02(+0.30%)
May 27, 2002	5.714	5.718	5.692	5.705	27,638	+0.00(+0.00%)
May 24, 2002	5.714	5.718	5.692	5.705	27,638	-0.01(-0.15%)
May 23, 2002	5.705	5.727	5.688	5.714	45,833	+0.03(+0.61%)
May 22, 2002	5.670	5.709	5.670	5.679	77,618	-0.01(-0.15%)
May 21, 2002	5.662	5.692	5.653	5.688	78,769	-0.01(-0.15%)
May 20, 2002	5.670	5.705	5.666	5.696	100,419	+0.03(+0.46%)
May 17, 2002	5.644	5.670	5.631	5.670	37,081	+0.00(+0.08%)
May 16, 2002	5.683	5.688	5.623	5.666	128,058	-0.04(-0.76%)
May 15, 2002	5.705	5.714	5.688	5.709	24,874	+0.00(+0.08%)
May 14, 2002	5.709	5.718	5.679	5.705	51,822	+0.00(+0.00%)
May 13, 2002	5.709	5.709	5.683	5.705	40,766	+0.00(+0.00%)
May 10, 2002	5.683	5.718	5.683	5.705	60,804	+0.03(+0.54%)
May 09, 2002	5.688	5.709	5.657	5.675	55,276	-0.01(-0.23%)
May 08, 2002	5.709	5.714	5.653	5.688	58,501	-0.04(-0.76%)
May 07, 2002	5.679	5.731	5.653	5.731	81,072	+0.02(+0.38%)
May 06, 2002	5.709	5.709	5.692	5.709	16,352	+0.01(+0.15%)
May 03, 2002	5.644	5.701	5.644	5.701	22,341	+0.06(+1.00%)
May 02, 2002	5.644	5.666	5.627	5.644	44,451	-0.02(-0.31%)
May 01, 2002	5.657	5.683	5.653	5.662	24,874	-0.02(-0.31%)
Apr 30, 2002	5.675	5.688	5.657	5.679	100,650	+0.01(+0.15%)
Apr 29, 2002	5.653	5.675	5.653	5.670	39,845	+0.02(+0.31%)
Apr 26, 2002	5.640	5.679	5.640	5.653	62,416	-0.01(-0.23%)
Apr 25, 2002	5.614	5.675	5.614	5.666	63,798	+0.05(+0.93%)
Apr 24, 2002	5.592	5.614	5.588	5.614	39,154	+0.01(+0.23%)
Apr 23, 2002	5.631	5.662	5.601	5.601	74,393	-0.01(-0.23%)
Apr 22, 2002	5.592	5.631	5.592	5.614	26,717	+0.01(+0.23%)
Apr 19, 2002	5.610	5.627	5.597	5.601	31,553	-0.03(-0.54%)
Apr 18, 2002	5.614	5.631	5.610	5.631	13,358	-0.00(-0.08%)
Apr 17, 2002	5.627	5.636	5.601	5.636	47,906	+0.03(+0.54%)
Apr 16, 2002	5.610	5.627	5.557	5.605	89,825	-0.03(-0.54%)
Apr 15, 2002	5.614	5.644	5.610	5.636	20,498	-0.02(-0.31%)
Apr 12, 2002	5.640	5.666	5.640	5.653	40,997	+0.01(+0.23%)
Apr 11, 2002	5.610	5.688	5.601	5.640	104,565	+0.02(+0.31%)
Apr 10, 2002	5.640	5.640	5.601	5.623	49,518	-0.00(-0.08%)
Apr 09, 2002	5.657	5.657	5.627	5.627	55,276	-0.03(-0.54%)
Apr 08, 2002	5.662	5.675	5.657	5.657	44,221	-0.00(-0.08%)
Apr 05, 2002	5.653	5.670	5.653	5.662	51,131	+0.02(+0.31%)
Apr 04, 2002	5.662	5.675	5.636	5.644	71,169	-0.00(-0.08%)
Apr 03, 2002	5.627	5.657	5.623	5.649	31,323	+0.02(+0.39%)
Apr 02, 2002	5.618	5.640	5.601	5.627	57,580	+0.01(+0.23%)
Apr 01, 2002	5.597	5.618	5.570	5.614	79,230	+0.01(+0.23%)
Mar 29, 2002	5.592	5.623	5.592	5.601	56,198	+0.00(+0.00%)
Mar 28, 2002	5.592	5.623	5.592	5.601	56,198	-0.00(-0.08%)
Mar 27, 2002	5.579	5.640	5.579	5.605	59,192	+0.05(+0.86%)
Mar 26, 2002	5.492	5.584	5.492	5.557	68,635	+0.07(+1.27%)
Mar 25, 2002	5.479	5.497	5.462	5.488	60,804	+0.00(+0.08%)
Mar 22, 2002	5.432	5.544	5.432	5.484	139,344	+0.03(+0.48%)
Mar 21, 2002	5.462	5.484	5.410	5.458	96,734	-0.00(-0.08%)
Mar 20, 2002	5.549	5.570	5.449	5.462	151,781	-0.08(-1.49%)
Mar 19, 2002	5.592	5.670	5.544	5.544	88,673	-0.10(-1.77%)
Mar 18, 2002	5.653	5.653	5.592	5.644	38,463	-0.03(-0.61%)
Mar 15, 2002	5.662	5.696	5.627	5.679	35,930	+0.03(+0.62%)
Mar 14, 2002	5.644	5.662	5.610	5.644	27,408	-0.03(-0.61%)
Mar 13, 2002	5.709	5.722	5.675	5.679	31,553	-0.03(-0.61%)
Mar 12, 2002	5.735	5.740	5.679	5.714	37,542	+0.02(+0.38%)
Mar 11, 2002	5.805	5.805	5.692	5.692	62,647	-0.08(-1.43%)
Mar 08, 2002	5.970	5.970	5.762	5.775	114,699	-0.20(-3.34%)
Mar 07, 2002	6.039	6.039	5.931	5.974	138,422	-0.02(-0.36%)
Mar 06, 2002	5.979	6.005	5.979	5.996	31,093	+0.01(+0.22%)
Mar 05, 2002	5.970	6.000	5.961	5.983	44,682	+0.01(+0.15%)
Mar 04, 2002	5.935	5.974	5.935	5.974	46,524	+0.03(+0.44%)