BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.39	11.44	11.36	11.36	64,384	-0.13(-1.11%)
May 27, 2016	11.52	11.49	11.49	11.49	80,675	-0.03(-0.29%)
May 26, 2016	11.48	11.57	11.46	11.53	94,438	+0.07(+0.58%)
May 25, 2016	11.43	11.51	11.43	11.46	79,906	-0.03(-0.29%)
May 24, 2016	11.48	11.51	11.44	11.49	33,108	+0.02(+0.18%)
May 23, 2016	11.43	11.50	11.40	11.47	28,644	+0.07(+0.59%)
May 20, 2016	11.26	11.42	11.26	11.40	32,355	+0.11(+1.01%)
May 19, 2016	11.48	11.49	11.26	11.29	117,275	-0.21(-1.80%)
May 18, 2016	11.54	11.57	11.50	11.50	61,802	-0.04(-0.35%)
May 17, 2016	11.58	11.61	11.53	11.54	39,418	-0.07(-0.58%)
May 16, 2016	11.61	11.62	11.59	11.61	17,928	-0.01(-0.11%)
May 13, 2016	11.59	11.65	11.59	11.62	44,164	+0.02(+0.17%)
May 12, 2016	11.56	11.63	11.50	11.60	34,141	+0.05(+0.42%)
May 11, 2016	11.52	11.56	11.51	11.55	62,759	+0.03(+0.23%)
May 10, 2016	11.54	11.56	11.52	11.52	47,810	-0.01(-0.12%)
May 09, 2016	11.58	11.58	11.52	11.54	58,091	-0.03(-0.29%)
May 06, 2016	11.57	11.59	11.53	11.57	51,007	+0.00(+0.00%)
May 05, 2016	11.54	11.57	11.48	11.57	60,042	+0.03(+0.29%)
May 04, 2016	11.54	11.57	11.46	11.54	68,976	-0.03(-0.23%)
May 03, 2016	11.57	11.59	11.52	11.56	62,896	-0.01(-0.11%)