BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.733	8.805	8.728	8.784	46,762	+0.04(+0.41%)
May 30, 2012	8.795	8.805	8.738	8.748	37,926	-0.02(-0.18%)
May 29, 2012	8.769	8.836	8.733	8.764	71,831	-0.02(-0.23%)
May 25, 2012	8.805	8.805	8.728	8.784	47,154	+0.04(+0.47%)
May 24, 2012	8.728	8.774	8.723	8.743	40,732	-0.01(-0.06%)
May 23, 2012	8.743	8.764	8.687	8.748	48,331	+0.03(+0.29%)
May 22, 2012	8.636	8.733	8.625	8.723	220,345	+0.06(+0.71%)
May 21, 2012	8.666	8.671	8.630	8.661	56,497	-0.03(-0.30%)
May 18, 2012	8.600	8.697	8.594	8.687	46,456	+0.07(+0.83%)
May 17, 2012	8.636	8.712	8.594	8.616	67,113	+0.00(+0.01%)
May 16, 2012	8.569	8.615	8.564	8.615	28,013	+0.04(+0.42%)
May 15, 2012	8.615	8.661	8.574	8.579	76,918	-0.05(-0.54%)
May 14, 2012	8.605	8.666	8.605	8.625	74,090	-0.01(-0.12%)
May 11, 2012	8.574	8.636	8.574	8.636	28,723	+0.04(+0.49%)
May 10, 2012	8.584	8.614	8.579	8.594	27,578	+0.01(+0.12%)
May 09, 2012	8.528	8.599	8.528	8.584	94,856	+0.03(+0.36%)
May 08, 2012	8.512	8.563	8.512	8.553	54,217	+0.03(+0.30%)
May 07, 2012	8.512	8.538	8.512	8.528	82,193	+0.01(+0.06%)
May 04, 2012	8.538	8.553	8.517	8.523	73,526	-0.05(-0.54%)
May 03, 2012	8.553	8.584	8.533	8.568	103,922	-0.01(-0.12%)
May 02, 2012	8.523	8.609	8.523	8.579	57,304	+0.02(+0.24%)