BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.921	6.942	6.916	6.942	32,244	+0.04(+0.57%)
May 30, 2006	6.916	6.942	6.895	6.903	31,553	-0.03(-0.44%)
May 26, 2006	6.903	6.938	6.890	6.934	49,749	+0.03(+0.44%)
May 25, 2006	6.912	6.912	6.864	6.903	60,574	-0.01(-0.19%)
May 24, 2006	6.908	6.938	6.890	6.916	70,017	-0.01(-0.13%)
May 23, 2006	6.934	6.938	6.896	6.925	56,889	-0.00(-0.06%)
May 22, 2006	6.925	6.942	6.912	6.929	72,781	-0.01(-0.13%)
May 19, 2006	6.908	6.956	6.908	6.938	75,084	+0.01(+0.13%)
May 18, 2006	6.925	6.953	6.895	6.929	31,784	+0.00(+0.00%)
May 17, 2006	6.934	6.956	6.869	6.929	77,387	-0.01(-0.19%)
May 16, 2006	6.895	6.969	6.895	6.942	96,274	+0.02(+0.31%)
May 15, 2006	6.956	6.960	6.906	6.921	75,775	-0.00(-0.06%)
May 12, 2006	6.934	6.951	6.925	6.925	36,160	-0.01(-0.19%)
May 11, 2006	6.951	6.963	6.925	6.938	50,440	-0.02(-0.31%)
May 10, 2006	6.947	6.969	6.947	6.960	90,746	+0.01(+0.13%)
May 09, 2006	6.947	6.969	6.947	6.951	50,209	-0.02(-0.25%)
May 08, 2006	6.956	6.969	6.947	6.969	131,743	+0.01(+0.19%)
May 05, 2006	6.956	6.964	6.925	6.956	51,361	+0.00(+0.00%)
May 04, 2006	6.951	6.964	6.947	6.956	63,107	+0.00(+0.00%)
May 03, 2006	6.960	6.969	6.947	6.956	54,355	+0.00(+0.00%)
May 02, 2006	6.929	6.964	6.929	6.956	62,416	+0.02(+0.25%)