BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.160	5.173	5.034	5.034	48,161	-0.10(-2.02%)
Apr 29, 2009	5.121	5.142	5.095	5.138	59,481	+0.03(+0.51%)
Apr 28, 2009	5.086	5.177	5.065	5.112	41,584	+0.06(+1.20%)
Apr 27, 2009	5.069	5.121	4.995	5.052	95,521	+0.03(+0.60%)
Apr 24, 2009	5.186	5.186	4.970	5.021	131,327	-0.01(-0.17%)
Apr 23, 2009	4.931	5.052	4.931	5.030	43,245	+0.09(+1.84%)
Apr 22, 2009	4.853	4.991	4.853	4.939	55,538	+0.03(+0.62%)
Apr 21, 2009	5.008	5.031	4.870	4.909	103,791	+0.05(+0.98%)
Apr 20, 2009	4.874	4.944	4.857	4.862	49,808	+0.02(+0.45%)
Apr 17, 2009	4.866	4.939	4.840	4.840	34,033	-0.00(-0.09%)
Apr 16, 2009	4.874	4.874	4.844	4.844	24,323	-0.01(-0.18%)
Apr 15, 2009	4.697	4.857	4.697	4.853	94,755	+0.14(+3.03%)
Apr 14, 2009	4.788	4.788	4.689	4.710	68,999	+0.02(+0.46%)
Apr 13, 2009	4.667	4.792	4.628	4.689	136,453	+0.00(+0.00%)
Apr 09, 2009	4.680	4.710	4.628	4.689	77,242	+0.07(+1.50%)
Apr 08, 2009	4.559	4.637	4.533	4.620	93,512	+0.07(+1.62%)
Apr 07, 2009	4.520	4.546	4.499	4.546	96,104	+0.03(+0.67%)
Apr 06, 2009	4.594	4.598	4.499	4.516	109,646	-0.08(-1.79%)
Apr 03, 2009	4.546	4.607	4.542	4.598	107,834	+0.02(+0.38%)
Apr 02, 2009	4.511	4.607	4.511	4.581	97,708	+0.09(+2.02%)