BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.648	5.661	5.631	5.652	101,126	+0.01(+0.15%)
Apr 29, 2002	5.626	5.648	5.626	5.644	40,033	+0.02(+0.31%)
Apr 26, 2002	5.613	5.652	5.613	5.626	62,712	-0.01(-0.23%)
Apr 25, 2002	5.587	5.648	5.587	5.639	64,100	+0.05(+0.93%)
Apr 24, 2002	5.566	5.587	5.562	5.587	39,339	+0.01(+0.23%)
Apr 23, 2002	5.605	5.635	5.575	5.575	74,745	-0.01(-0.23%)
Apr 22, 2002	5.566	5.605	5.566	5.587	26,843	+0.01(+0.23%)
Apr 19, 2002	5.583	5.600	5.570	5.575	31,703	-0.03(-0.54%)
Apr 18, 2002	5.587	5.605	5.583	5.605	13,421	-0.00(-0.08%)
Apr 17, 2002	5.600	5.609	5.575	5.609	48,133	+0.03(+0.54%)
Apr 16, 2002	5.583	5.600	5.531	5.579	90,249	-0.03(-0.54%)
Apr 15, 2002	5.587	5.618	5.583	5.609	20,595	-0.02(-0.31%)
Apr 12, 2002	5.613	5.639	5.613	5.626	41,190	+0.01(+0.23%)
Apr 11, 2002	5.583	5.661	5.575	5.613	105,060	+0.02(+0.31%)
Apr 10, 2002	5.613	5.613	5.575	5.596	49,753	-0.00(-0.08%)
Apr 09, 2002	5.631	5.631	5.600	5.600	55,538	-0.03(-0.54%)
Apr 08, 2002	5.635	5.648	5.631	5.631	44,430	-0.00(-0.08%)
Apr 05, 2002	5.626	5.644	5.626	5.635	51,373	+0.02(+0.31%)
Apr 04, 2002	5.635	5.648	5.609	5.618	71,505	-0.00(-0.08%)
Apr 03, 2002	5.600	5.631	5.596	5.622	31,471	+0.02(+0.39%)
Apr 02, 2002	5.592	5.613	5.575	5.600	57,852	+0.01(+0.23%)