BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.565	6.609	6.565	6.609	52,217	+0.04(+0.61%)
Apr 29, 2010	6.605	6.605	6.570	6.570	26,921	-0.02(-0.27%)
Apr 28, 2010	6.574	6.901	6.556	6.587	41,993	+0.03(+0.40%)
Apr 27, 2010	6.499	6.574	6.494	6.561	73,946	+0.04(+0.68%)
Apr 26, 2010	6.508	6.543	6.508	6.517	24,317	+0.00(+0.07%)
Apr 23, 2010	6.508	6.543	6.463	6.512	92,068	+0.00(+0.00%)
Apr 22, 2010	6.486	6.512	6.463	6.512	34,179	+0.03(+0.41%)
Apr 21, 2010	6.455	6.486	6.432	6.486	63,271	+0.04(+0.62%)
Apr 20, 2010	6.406	6.446	6.402	6.446	61,763	+0.04(+0.62%)
Apr 19, 2010	6.397	6.406	6.387	6.406	30,829	+0.01(+0.21%)
Apr 16, 2010	6.331	6.393	6.331	6.393	70,142	+0.03(+0.49%)
Apr 15, 2010	6.362	6.371	6.335	6.362	46,259	-0.01(-0.14%)
Apr 14, 2010	6.340	6.375	6.340	6.371	37,059	+0.00(+0.00%)
Apr 13, 2010	6.415	6.415	6.371	6.371	35,214	-0.03(-0.44%)
Apr 12, 2010	6.359	6.399	6.359	6.399	115,540	+0.02(+0.34%)
Apr 09, 2010	6.368	6.377	6.355	6.377	81,433	+0.00(+0.07%)
Apr 08, 2010	6.337	6.372	6.337	6.372	37,372	+0.00(+0.07%)
Apr 07, 2010	6.377	6.381	6.346	6.368	90,414	-0.01(-0.14%)
Apr 06, 2010	6.342	6.377	6.342	6.377	80,439	+0.01(+0.14%)
Apr 05, 2010	6.359	6.368	6.342	6.368	68,465	-0.00(-0.07%)
Apr 01, 2010	6.333	6.372	6.372	6.372	45,931	+0.03(+0.42%)
Mar 31, 2010	6.315	6.359	6.306	6.346	43,357	+0.01(+0.14%)
Mar 30, 2010	6.293	6.337	6.293	6.337	91,974	+0.03(+0.42%)
Mar 29, 2010	6.311	6.315	6.293	6.311	32,593	+0.01(+0.21%)
Mar 26, 2010	6.320	6.320	6.293	6.298	50,136	-0.04(-0.58%)
Mar 25, 2010	6.333	6.346	6.315	6.334	44,544	-0.02(-0.26%)
Mar 24, 2010	6.337	6.355	6.324	6.350	107,236	+0.00(+0.00%)
Mar 23, 2010	6.311	6.355	6.311	6.350	66,898	+0.01(+0.21%)
Mar 22, 2010	6.285	6.355	6.285	6.337	68,590	+0.03(+0.42%)
Mar 19, 2010	6.267	6.315	6.267	6.311	34,846	+0.05(+0.77%)
Mar 18, 2010	6.227	6.285	6.223	6.263	83,743	+0.04(+0.57%)
Mar 17, 2010	6.210	6.263	6.201	6.227	153,662	+0.02(+0.35%)
Mar 16, 2010	6.205	6.228	6.179	6.206	64,900	-0.02(-0.28%)
Mar 15, 2010	6.219	6.223	6.204	6.223	89,866	+0.00(+0.00%)
Mar 12, 2010	6.241	6.254	6.175	6.223	116,425	-0.02(-0.35%)
Mar 11, 2010	6.355	6.355	6.236	6.245	142,854	-0.10(-1.55%)
Mar 10, 2010	6.326	6.352	6.326	6.343	52,077	+0.02(+0.35%)
Mar 09, 2010	6.300	6.330	6.282	6.322	89,313	+0.02(+0.28%)
Mar 08, 2010	6.287	6.304	6.287	6.304	42,840	+0.02(+0.28%)
Mar 05, 2010	6.300	6.335	6.278	6.287	41,868	-0.01(-0.21%)
Mar 04, 2010	6.278	6.326	6.278	6.300	24,767	+0.00(+0.00%)
Mar 03, 2010	6.282	6.304	6.265	6.300	41,331	+0.04(+0.71%)
Mar 02, 2010	6.260	6.272	6.252	6.255	40,766	+0.00(+0.06%)
Mar 01, 2010	6.230	6.265	6.230	6.252	27,222	+0.03(+0.40%)
Feb 26, 2010	6.199	6.239	6.199	6.227	25,721	+0.02(+0.37%)
Feb 25, 2010	6.208	6.234	6.199	6.204	17,960	-0.02(-0.28%)
Feb 24, 2010	6.190	6.256	6.190	6.221	28,420	+0.00(+0.07%)
Feb 23, 2010	6.155	6.218	6.155	6.217	33,750	+0.05(+0.78%)
Feb 22, 2010	6.273	6.273	6.155	6.169	64,301	-0.07(-1.05%)
Feb 19, 2010	6.308	6.308	6.212	6.234	67,261	-0.09(-1.45%)
Feb 18, 2010	6.348	6.348	6.308	6.326	25,509	-0.03(-0.55%)
Feb 17, 2010	6.343	6.361	6.326	6.361	30,545	+0.01(+0.21%)
Feb 16, 2010	6.317	6.361	6.287	6.348	84,183	+0.01(+0.14%)
Feb 12, 2010	6.322	6.339	6.339	6.339	56,270	+0.04(+0.62%)
Feb 11, 2010	6.260	6.335	6.260	6.300	29,964	+0.01(+0.21%)
Feb 10, 2010	6.300	6.326	6.260	6.287	20,248	-0.01(-0.11%)
Feb 09, 2010	6.311	6.324	6.268	6.294	88,729	-0.00(-0.02%)
Feb 08, 2010	6.285	6.324	6.259	6.295	61,542	+0.08(+1.28%)
Feb 05, 2010	6.294	6.294	6.216	6.216	65,681	-0.04(-0.69%)
Feb 04, 2010	6.324	6.324	6.246	6.259	120,764	-0.06(-0.96%)
Feb 03, 2010	6.263	6.346	6.224	6.320	44,531	+0.10(+1.54%)
Feb 02, 2010	6.146	6.259	6.142	6.224	106,762	+0.07(+1.20%)