BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.084	6.119	6.084	6.119	78,910	+0.02(+0.28%)
Apr 29, 2003	6.093	6.102	6.093	6.102	31,703	+0.01(+0.21%)
Apr 28, 2003	6.097	6.136	6.080	6.089	109,688	-0.03(-0.56%)
Apr 25, 2003	6.110	6.136	6.102	6.123	33,554	+0.02(+0.35%)
Apr 24, 2003	6.084	6.119	6.071	6.102	54,381	+0.03(+0.57%)
Apr 23, 2003	6.063	6.084	6.050	6.067	49,290	+0.01(+0.14%)
Apr 22, 2003	6.084	6.089	6.028	6.059	102,051	+0.01(+0.14%)
Apr 21, 2003	6.084	6.084	6.033	6.050	50,910	-0.01(-0.21%)
Apr 17, 2003	6.046	6.071	6.046	6.063	67,108	+0.03(+0.43%)
Apr 16, 2003	6.041	6.050	6.015	6.037	61,092	+0.01(+0.22%)
Apr 15, 2003	6.033	6.033	6.007	6.024	56,926	+0.00(+0.07%)
Apr 14, 2003	6.002	6.028	6.002	6.020	29,157	-0.01(-0.14%)
Apr 11, 2003	6.002	6.028	5.998	6.028	89,092	-0.02(-0.29%)
Apr 10, 2003	5.989	6.046	5.989	6.046	43,967	+0.06(+0.94%)
Apr 09, 2003	5.950	6.020	5.950	5.989	36,562	+0.03(+0.43%)
Apr 08, 2003	5.959	5.981	5.938	5.963	52,530	+0.01(+0.15%)
Apr 07, 2003	5.968	5.981	5.946	5.955	60,166	-0.02(-0.36%)
Apr 04, 2003	6.002	6.002	5.976	5.976	21,058	-0.01(-0.14%)
Apr 03, 2003	5.994	6.015	5.981	5.985	46,744	-0.01(-0.22%)
Apr 02, 2003	6.002	6.028	5.985	5.998	68,265	-0.04(-0.64%)
Apr 01, 2003	6.046	6.054	6.028	6.037	63,406	-0.00(-0.07%)
Mar 31, 2003	6.054	6.059	6.037	6.041	71,274	-0.04(-0.71%)
Mar 28, 2003	6.059	6.093	6.059	6.084	30,777	+0.03(+0.50%)
Mar 27, 2003	6.050	6.067	6.037	6.054	30,083	+0.00(+0.00%)
Mar 26, 2003	6.046	6.063	6.028	6.054	40,265	+0.03(+0.57%)
Mar 25, 2003	6.007	6.054	5.989	6.020	37,951	+0.04(+0.72%)
Mar 24, 2003	5.929	5.976	5.925	5.976	28,000	+0.02(+0.29%)
Mar 21, 2003	5.938	5.963	5.912	5.959	73,588	-0.02(-0.36%)
Mar 20, 2003	6.007	6.024	5.946	5.981	90,944	-0.03(-0.43%)
Mar 19, 2003	6.046	6.046	5.972	6.007	86,084	-0.03(-0.57%)
Mar 18, 2003	6.028	6.059	6.007	6.041	69,422	-0.03(-0.50%)
Mar 17, 2003	6.015	6.089	5.994	6.071	105,291	+0.06(+1.01%)
Mar 14, 2003	6.037	6.041	5.998	6.011	31,240	-0.04(-0.71%)
Mar 13, 2003	6.050	6.067	6.007	6.054	145,325	-0.03(-0.57%)
Mar 12, 2003	6.080	6.089	6.063	6.089	36,562	+0.04(+0.64%)
Mar 11, 2003	6.054	6.076	6.033	6.050	62,480	+0.02(+0.36%)
Mar 10, 2003	5.994	6.050	5.994	6.028	77,522	+0.01(+0.22%)
Mar 07, 2003	6.050	6.050	5.989	6.015	97,192	-0.03(-0.43%)
Mar 06, 2003	6.007	6.041	6.007	6.041	34,248	+0.02(+0.36%)
Mar 05, 2003	6.046	6.050	6.007	6.020	50,215	-0.01(-0.21%)
Mar 04, 2003	6.020	6.046	6.002	6.033	68,960	+0.04(+0.65%)
Mar 03, 2003	6.024	6.037	5.994	5.994	57,389	-0.01(-0.22%)
Feb 28, 2003	5.989	6.020	5.989	6.007	93,258	+0.02(+0.36%)
Feb 27, 2003	5.942	5.998	5.942	5.985	49,521	+0.02(+0.36%)
Feb 26, 2003	5.955	6.002	5.955	5.963	36,099	+0.03(+0.51%)
Feb 25, 2003	5.899	5.950	5.881	5.933	72,431	+0.00(+0.07%)
Feb 24, 2003	5.903	5.938	5.903	5.929	42,579	+0.03(+0.51%)
Feb 21, 2003	5.950	5.963	5.886	5.899	92,795	-0.05(-0.80%)
Feb 20, 2003	5.938	5.946	5.890	5.946	93,721	+0.01(+0.22%)
Feb 19, 2003	5.920	5.938	5.868	5.933	108,994	+0.03(+0.51%)
Feb 18, 2003	5.933	5.955	5.899	5.903	49,290	-0.03(-0.51%)
Feb 14, 2003	5.894	5.933	5.847	5.933	44,893	+0.06(+0.96%)
Feb 13, 2003	5.942	5.950	5.855	5.877	79,373	-0.02(-0.37%)
Feb 12, 2003	5.890	5.938	5.890	5.899	31,703	-0.03(-0.51%)
Feb 11, 2003	5.903	5.933	5.903	5.929	100,200	+0.03(+0.51%)
Feb 10, 2003	5.855	5.899	5.855	5.899	120,101	+0.03(+0.59%)
Feb 07, 2003	5.778	5.868	5.778	5.864	248,765	+0.09(+1.57%)
Feb 06, 2003	5.756	5.791	5.756	5.773	64,100	+0.00(+0.07%)
Feb 05, 2003	5.756	5.773	5.752	5.769	41,653	-0.00(-0.07%)
Feb 04, 2003	5.765	5.778	5.747	5.773	77,522	+0.01(+0.22%)