BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.675	5.688	5.657	5.679	100,652	+0.01(+0.15%)
Apr 29, 2002	5.653	5.675	5.653	5.670	39,846	+0.02(+0.31%)
Apr 26, 2002	5.640	5.679	5.640	5.653	62,418	-0.01(-0.23%)
Apr 25, 2002	5.614	5.675	5.614	5.666	63,800	+0.05(+0.93%)
Apr 24, 2002	5.592	5.614	5.588	5.614	39,155	+0.01(+0.23%)
Apr 23, 2002	5.631	5.662	5.601	5.601	74,395	-0.01(-0.23%)
Apr 22, 2002	5.592	5.631	5.592	5.614	26,717	+0.01(+0.23%)
Apr 19, 2002	5.609	5.627	5.596	5.601	31,554	-0.03(-0.54%)
Apr 18, 2002	5.614	5.631	5.609	5.631	13,358	-0.00(-0.08%)
Apr 17, 2002	5.627	5.635	5.601	5.635	47,907	+0.03(+0.54%)
Apr 16, 2002	5.609	5.627	5.557	5.605	89,827	-0.03(-0.54%)
Apr 15, 2002	5.614	5.644	5.609	5.635	20,499	-0.02(-0.31%)
Apr 12, 2002	5.640	5.666	5.640	5.653	40,998	+0.01(+0.23%)
Apr 11, 2002	5.609	5.688	5.601	5.640	104,568	+0.02(+0.31%)
Apr 10, 2002	5.640	5.640	5.601	5.622	49,520	-0.00(-0.08%)
Apr 09, 2002	5.657	5.657	5.627	5.627	55,278	-0.03(-0.54%)
Apr 08, 2002	5.662	5.675	5.657	5.657	44,222	-0.00(-0.08%)
Apr 05, 2002	5.653	5.670	5.653	5.662	51,132	+0.02(+0.31%)
Apr 04, 2002	5.662	5.675	5.635	5.644	71,170	-0.00(-0.08%)
Apr 03, 2002	5.627	5.657	5.622	5.649	31,324	+0.02(+0.39%)
Apr 02, 2002	5.618	5.640	5.601	5.627	57,581	+0.01(+0.23%)
Apr 01, 2002	5.596	5.618	5.570	5.614	79,232	+0.01(+0.23%)
Mar 29, 2002	5.592	5.622	5.592	5.601	56,199	+0.00(+0.00%)
Mar 28, 2002	5.592	5.622	5.592	5.601	56,199	-0.00(-0.08%)
Mar 27, 2002	5.579	5.640	5.579	5.605	59,193	+0.05(+0.86%)
Mar 26, 2002	5.492	5.583	5.492	5.557	68,637	+0.07(+1.27%)
Mar 25, 2002	5.479	5.497	5.462	5.488	60,806	+0.00(+0.08%)
Mar 22, 2002	5.431	5.544	5.431	5.484	139,347	+0.03(+0.48%)
Mar 21, 2002	5.462	5.484	5.410	5.457	96,737	-0.00(-0.08%)
Mar 20, 2002	5.549	5.570	5.449	5.462	151,785	-0.08(-1.49%)
Mar 19, 2002	5.592	5.670	5.544	5.544	88,675	-0.10(-1.77%)
Mar 18, 2002	5.653	5.653	5.592	5.644	38,464	-0.03(-0.61%)
Mar 15, 2002	5.662	5.696	5.627	5.679	35,930	+0.03(+0.62%)
Mar 14, 2002	5.644	5.662	5.609	5.644	27,408	-0.03(-0.61%)
Mar 13, 2002	5.709	5.722	5.675	5.679	31,554	-0.03(-0.61%)
Mar 12, 2002	5.735	5.740	5.679	5.714	37,543	+0.02(+0.38%)
Mar 11, 2002	5.805	5.805	5.692	5.692	62,648	-0.08(-1.43%)
Mar 08, 2002	5.970	5.970	5.761	5.774	114,702	-0.20(-3.34%)
Mar 07, 2002	6.039	6.039	5.931	5.974	138,426	-0.02(-0.36%)
Mar 06, 2002	5.978	6.005	5.978	5.996	31,094	+0.01(+0.22%)
Mar 05, 2002	5.970	6.000	5.961	5.983	44,683	+0.01(+0.15%)
Mar 04, 2002	5.935	5.974	5.935	5.974	46,526	+0.03(+0.44%)
Mar 01, 2002	5.952	5.965	5.926	5.948	41,228	-0.00(-0.07%)
Feb 28, 2002	5.931	5.952	5.931	5.952	42,610	+0.02(+0.37%)
Feb 27, 2002	5.957	5.957	5.931	5.931	71,170	-0.01(-0.22%)
Feb 26, 2002	5.952	5.970	5.944	5.944	51,823	-0.01(-0.22%)
Feb 25, 2002	5.931	5.957	5.922	5.957	32,706	+0.02(+0.29%)
Feb 22, 2002	5.978	5.978	5.913	5.939	46,986	-0.03(-0.44%)
Feb 21, 2002	5.983	6.000	5.961	5.965	47,447	-0.00(-0.07%)
Feb 20, 2002	5.970	6.009	5.939	5.970	46,065	+0.03(+0.59%)
Feb 19, 2002	5.913	5.970	5.913	5.935	64,721	+0.02(+0.29%)
Feb 18, 2002	5.944	5.957	5.918	5.918	20,499	+0.00(+0.00%)
Feb 15, 2002	5.944	5.957	5.918	5.918	20,499	-0.03(-0.58%)
Feb 14, 2002	5.939	5.991	5.926	5.952	82,687	+0.01(+0.15%)
Feb 13, 2002	5.935	5.965	5.931	5.944	2,786,954	-0.03(-0.58%)
Feb 12, 2002	5.987	6.013	5.939	5.978	73,474	-0.01(-0.15%)
Feb 11, 2002	5.944	5.987	5.939	5.987	30,172	+0.02(+0.29%)
Feb 08, 2002	5.948	5.970	5.948	5.970	27,408	+0.03(+0.44%)
Feb 07, 2002	5.961	5.961	5.913	5.944	42,380	-0.01(-0.22%)
Feb 06, 2002	5.905	5.957	5.896	5.957	85,451	+0.04(+0.66%)
Feb 05, 2002	5.918	5.948	5.913	5.918	81,075	+0.02(+0.29%)
Feb 04, 2002	5.844	5.900	5.831	5.900	31,094	+0.04(+0.74%)