BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.06	10.10	10.02	10.08	63,535	+0.03(+0.28%)
Apr 27, 2023	10.01	10.08	9.968	10.05	27,881	+0.05(+0.47%)
Apr 26, 2023	9.930	10.06	9.930	10.01	36,408	+0.08(+0.77%)
Apr 25, 2023	9.958	9.987	9.892	9.930	49,191	-0.08(-0.76%)
Apr 24, 2023	10.01	10.07	9.949	10.01	36,544	+0.03(+0.29%)
Apr 21, 2023	9.977	10.03	9.958	9.977	23,621	+0.00(+0.00%)
Apr 20, 2023	9.939	10.01	9.939	9.977	23,385	+0.04(+0.38%)
Apr 19, 2023	9.996	9.996	9.930	9.939	96,845	-0.06(-0.57%)
Apr 18, 2023	10.05	10.08	9.996	9.996	60,947	-0.10(-0.94%)
Apr 17, 2023	10.09	10.12	10.04	10.09	32,900	+0.00(+0.00%)
Apr 14, 2023	10.19	10.19	10.09	10.09	56,918	-0.06(-0.56%)
Apr 13, 2023	10.15	10.21	10.15	10.15	40,399	-0.03(-0.27%)
Apr 12, 2023	10.19	10.22	10.17	10.18	22,174	+0.01(+0.09%)
Apr 11, 2023	10.10	10.19	10.10	10.17	48,146	+0.07(+0.66%)
Apr 10, 2023	10.13	10.13	10.03	10.10	94,412	-0.02(-0.19%)
Apr 06, 2023	10.15	10.21	10.09	10.12	51,431	-0.02(-0.19%)
Apr 05, 2023	10.07	10.17	10.07	10.14	33,738	+0.07(+0.66%)
Apr 04, 2023	10.03	10.13	10.03	10.07	52,654	-0.03(-0.28%)