BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.82	10.88	10.82	10.88	34,081	+0.06(+0.52%)
Apr 27, 2017	10.82	10.86	10.82	10.82	30,775	+0.01(+0.07%)
Apr 26, 2017	10.79	10.87	10.78	10.81	81,369	-0.03(-0.26%)
Apr 25, 2017	10.90	10.90	10.84	10.84	73,860	-0.09(-0.84%)
Apr 24, 2017	10.96	10.96	10.90	10.93	37,949	-0.03(-0.26%)
Apr 21, 2017	10.98	11.02	10.96	10.96	39,580	-0.02(-0.19%)
Apr 20, 2017	11.00	11.00	10.97	10.98	22,050	-0.01(-0.13%)
Apr 19, 2017	10.99	11.00	10.94	11.00	25,597	+0.01(+0.06%)
Apr 18, 2017	10.91	10.99	10.91	10.99	22,295	+0.06(+0.51%)
Apr 17, 2017	10.97	10.97	10.92	10.93	38,999	-0.01(-0.13%)
Apr 13, 2017	10.93	10.95	10.91	10.95	20,442	+0.02(+0.19%)
Apr 12, 2017	10.88	10.93	10.88	10.93	65,322	+0.06(+0.52%)
Apr 11, 2017	10.84	10.90	10.84	10.87	42,777	+0.04(+0.34%)
Apr 10, 2017	10.73	10.84	10.73	10.83	101,210	+0.11(+0.98%)
Apr 07, 2017	10.72	10.76	10.68	10.73	101,409	+0.01(+0.13%)
Apr 06, 2017	10.66	10.71	10.66	10.71	77,284	+0.05(+0.46%)
Apr 05, 2017	10.65	10.66	10.61	10.66	36,677	+0.01(+0.13%)
Apr 04, 2017	10.74	10.74	10.64	10.65	60,119	-0.04(-0.39%)