BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.08	10.15	10.08	10.15	21,061	+0.06(+0.56%)
Apr 29, 2015	10.11	10.15	10.08	10.10	14,218	-0.04(-0.43%)
Apr 28, 2015	10.10	10.16	10.08	10.14	38,335	+0.07(+0.68%)
Apr 27, 2015	10.13	10.15	10.07	10.07	54,814	-0.05(-0.49%)
Apr 24, 2015	10.20	10.21	10.11	10.12	52,896	-0.03(-0.31%)
Apr 23, 2015	10.16	10.22	10.15	10.15	45,503	+0.01(+0.12%)
Apr 22, 2015	10.17	10.20	10.14	10.14	50,738	-0.05(-0.49%)
Apr 21, 2015	10.20	10.21	10.17	10.19	32,079	+0.02(+0.18%)
Apr 20, 2015	10.17	10.22	10.17	10.17	25,672	+0.01(+0.06%)
Apr 17, 2015	10.18	10.20	10.17	10.17	32,174	-0.02(-0.18%)
Apr 16, 2015	10.18	10.20	10.15	10.18	40,268	+0.03(+0.25%)
Apr 15, 2015	10.17	10.18	10.11	10.16	57,723	+0.01(+0.12%)
Apr 14, 2015	10.10	10.15	10.09	10.15	23,558	+0.06(+0.56%)
Apr 13, 2015	10.06	10.10	9.997	10.09	107,723	+0.07(+0.70%)
Apr 10, 2015	10.11	10.14	10.02	10.02	38,998	-0.09(-0.92%)
Apr 09, 2015	10.12	10.14	10.09	10.11	33,573	-0.01(-0.10%)
Apr 08, 2015	10.06	10.14	10.06	10.12	61,366	+0.07(+0.66%)
Apr 07, 2015	9.989	10.06	9.989	10.06	14,349	+0.07(+0.68%)
Apr 06, 2015	10.01	10.06	9.976	9.989	65,465	-0.01(-0.06%)
Apr 02, 2015	10.04	9.995	9.995	9.995	33,483	-0.05(-0.49%)