BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.70	10.73	10.69	10.69	33,848	-0.04(-0.39%)
Mar 30, 2017	10.73	10.75	10.70	10.73	36,691	+0.00(+0.00%)
Mar 29, 2017	10.66	10.75	10.65	10.73	74,564	+0.09(+0.86%)
Mar 28, 2017	10.75	10.75	10.64	10.64	72,033	-0.07(-0.65%)
Mar 27, 2017	10.70	10.73	10.67	10.71	57,035	+0.04(+0.39%)
Mar 24, 2017	10.61	10.73	10.59	10.67	76,070	+0.03(+0.26%)
Mar 23, 2017	10.67	10.67	10.61	10.64	52,138	-0.01(-0.07%)
Mar 22, 2017	10.66	10.70	10.59	10.65	120,339	+0.00(+0.00%)
Mar 21, 2017	10.64	10.66	10.61	10.65	61,043	+0.01(+0.13%)
Mar 20, 2017	10.56	10.65	10.56	10.64	65,198	+0.05(+0.46%)
Mar 17, 2017	10.54	10.62	10.50	10.59	93,076	+0.04(+0.40%)
Mar 16, 2017	10.59	10.59	10.49	10.54	46,895	-0.06(-0.59%)
Mar 15, 2017	10.52	10.63	10.50	10.61	54,464	+0.10(+0.93%)
Mar 14, 2017	10.49	10.54	10.49	10.51	34,418	-0.01(-0.07%)
Mar 13, 2017	10.54	10.56	10.41	10.52	74,802	+0.00(+0.02%)
Mar 10, 2017	10.53	10.55	10.49	10.51	108,217	-0.01(-0.13%)
Mar 09, 2017	10.70	10.72	10.40	10.53	193,987	-0.21(-1.95%)
Mar 08, 2017	10.81	10.81	10.72	10.74	57,024	-0.08(-0.71%)
Mar 07, 2017	10.83	10.86	10.81	10.81	23,529	-0.03(-0.26%)
Mar 06, 2017	10.89	10.93	10.84	10.84	55,439	-0.10(-0.96%)
Mar 03, 2017	11.10	11.13	10.90	10.95	86,825	-0.15(-1.38%)
Mar 02, 2017	11.18	11.18	11.10	11.10	49,147	-0.17(-1.55%)