BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.054	6.058	6.037	6.041	71,276	-0.04(-0.71%)
Mar 28, 2003	6.058	6.093	6.058	6.084	30,778	+0.03(+0.50%)
Mar 27, 2003	6.050	6.067	6.037	6.054	30,084	+0.00(+0.00%)
Mar 26, 2003	6.045	6.063	6.028	6.054	40,266	+0.03(+0.57%)
Mar 25, 2003	6.006	6.054	5.989	6.019	37,952	+0.04(+0.72%)
Mar 24, 2003	5.929	5.976	5.924	5.976	28,001	+0.02(+0.29%)
Mar 21, 2003	5.937	5.963	5.911	5.959	73,590	-0.02(-0.36%)
Mar 20, 2003	6.006	6.024	5.946	5.981	90,946	-0.03(-0.43%)
Mar 19, 2003	6.045	6.045	5.972	6.006	86,086	-0.03(-0.57%)
Mar 18, 2003	6.028	6.058	6.006	6.041	69,424	-0.03(-0.50%)
Mar 17, 2003	6.015	6.089	5.994	6.071	105,294	+0.06(+1.01%)
Mar 14, 2003	6.037	6.041	5.998	6.011	31,241	-0.04(-0.71%)
Mar 13, 2003	6.050	6.067	6.006	6.054	145,329	-0.03(-0.57%)
Mar 12, 2003	6.080	6.089	6.063	6.089	36,563	+0.04(+0.64%)
Mar 11, 2003	6.054	6.076	6.032	6.050	62,482	+0.02(+0.36%)
Mar 10, 2003	5.994	6.050	5.994	6.028	77,524	+0.01(+0.22%)
Mar 07, 2003	6.050	6.050	5.989	6.015	97,194	-0.03(-0.43%)
Mar 06, 2003	6.006	6.041	6.006	6.041	34,249	+0.02(+0.36%)
Mar 05, 2003	6.045	6.050	6.006	6.019	50,217	-0.01(-0.22%)
Mar 04, 2003	6.019	6.045	6.002	6.032	68,961	+0.04(+0.65%)