BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.08	10.09	10.06	10.09	48,746	-0.01(-0.06%)
Mar 30, 2015	10.11	10.13	10.05	10.09	68,010	-0.03(-0.31%)
Mar 27, 2015	10.03	10.16	10.03	10.13	105,441	+0.14(+1.37%)
Mar 26, 2015	9.995	9.995	9.939	9.989	16,967	-0.02(-0.19%)
Mar 25, 2015	10.03	10.03	9.970	10.01	45,655	-0.03(-0.31%)
Mar 24, 2015	10.00	10.04	9.995	10.04	16,519	+0.02(+0.19%)
Mar 23, 2015	10.03	10.04	9.964	10.02	26,287	+0.02(+0.19%)
Mar 20, 2015	9.914	10.01	9.914	10.00	42,187	+0.09(+0.88%)
Mar 19, 2015	9.939	9.946	9.889	9.914	24,982	-0.01(-0.06%)
Mar 18, 2015	9.858	9.964	9.852	9.920	32,007	+0.09(+0.94%)
Mar 17, 2015	9.902	9.920	9.807	9.827	40,640	-0.09(-0.94%)
Mar 16, 2015	9.964	9.964	9.902	9.921	46,426	-0.05(-0.53%)
Mar 13, 2015	10.00	10.00	9.952	9.973	16,983	-0.01(-0.09%)
Mar 12, 2015	9.983	10.02	9.982	9.983	15,077	-0.01(-0.06%)
Mar 11, 2015	10.01	10.02	9.964	9.989	23,142	+0.00(+0.02%)
Mar 10, 2015	9.993	10.04	9.968	9.987	34,158	-0.01(-0.14%)
Mar 09, 2015	10.02	10.02	9.950	10.00	34,379	-0.02(-0.23%)
Mar 06, 2015	10.05	10.08	9.981	10.02	56,709	-0.10(-0.98%)
Mar 05, 2015	10.05	10.12	10.05	10.12	16,409	+0.05(+0.49%)
Mar 04, 2015	10.02	10.07	10.02	10.07	109,611	+0.05(+0.49%)
Mar 03, 2015	9.993	10.02	9.975	10.02	53,339	+0.01(+0.12%)