BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.69	10.72	10.67	10.69	33,997	+0.03(+0.28%)
Feb 28, 2024	10.60	10.68	10.60	10.66	55,021	+0.06(+0.56%)
Feb 27, 2024	10.63	10.63	10.58	10.60	26,276	-0.03(-0.28%)
Feb 26, 2024	10.70	10.71	10.60	10.63	34,796	-0.04(-0.37%)
Feb 23, 2024	10.73	10.74	10.66	10.67	15,509	+0.00(+0.00%)
Feb 22, 2024	10.68	10.71	10.66	10.67	45,249	+0.01(+0.09%)
Feb 21, 2024	10.73	10.73	10.65	10.66	45,116	-0.02(-0.18%)
Feb 20, 2024	10.68	10.70	10.64	10.68	35,865	+0.02(+0.18%)
Feb 16, 2024	10.63	10.68	10.62	10.66	39,790	-0.04(-0.37%)
Feb 15, 2024	10.66	10.74	10.66	10.70	41,282	+0.09(+0.84%)
Feb 14, 2024	10.59	10.63	10.53	10.61	13,440	+0.05(+0.47%)
Feb 13, 2024	10.52	10.56	10.51	10.56	21,368	-0.05(-0.46%)
Feb 12, 2024	10.56	10.68	10.56	10.61	91,012	+0.05(+0.46%)
Feb 09, 2024	10.61	10.63	10.55	10.56	77,212	-0.01(-0.09%)
Feb 08, 2024	10.64	10.65	10.56	10.57	72,045	-0.04(-0.37%)
Feb 07, 2024	10.51	10.66	10.51	10.61	83,799	+0.05(+0.46%)
Feb 06, 2024	10.53	10.58	10.52	10.56	20,553	+0.05(+0.47%)
Feb 05, 2024	10.54	10.57	10.47	10.51	66,171	-0.05(-0.46%)
Feb 02, 2024	10.55	10.64	10.54	10.56	72,364	-0.10(-0.92%)
Feb 01, 2024	10.57	10.67	10.57	10.66	23,241	+0.13(+1.21%)
Jan 31, 2024	10.48	10.57	10.48	10.53	81,662	+0.05(+0.47%)
Jan 30, 2024	10.42	10.50	10.42	10.48	27,335	+0.02(+0.19%)
Jan 29, 2024	10.39	10.46	10.39	10.46	49,271	+0.07(+0.66%)
Jan 26, 2024	10.38	10.42	10.34	10.39	66,613	-0.05(-0.47%)
Jan 25, 2024	10.36	10.45	10.36	10.44	132,062	+0.08(+0.76%)
Jan 24, 2024	10.35	10.40	10.33	10.36	64,292	+0.01(+0.09%)
Jan 23, 2024	10.39	10.40	10.33	10.35	54,805	-0.04(-0.38%)
Jan 22, 2024	10.45	10.45	10.36	10.39	20,846	+0.06(+0.57%)
Jan 19, 2024	10.39	10.39	10.25	10.33	51,675	-0.01(-0.09%)
Jan 18, 2024	10.43	10.43	10.33	10.34	46,012	-0.04(-0.43%)
Jan 17, 2024	10.50	10.50	10.33	10.39	45,270	-0.07(-0.70%)
Jan 16, 2024	10.58	10.61	10.45	10.46	40,932	-0.12(-1.11%)
Jan 12, 2024	10.62	10.66	10.58	10.58	22,109	+0.01(+0.09%)
Jan 11, 2024	10.54	10.60	10.54	10.57	57,517	+0.05(+0.47%)
Jan 10, 2024	10.58	10.58	10.51	10.52	67,973	-0.06(-0.55%)
Jan 09, 2024	10.62	10.63	10.52	10.58	49,209	-0.06(-0.55%)
Jan 08, 2024	10.57	10.65	10.48	10.64	68,521	+0.19(+1.78%)
Jan 05, 2024	10.47	10.53	10.45	10.45	44,660	-0.05(-0.47%)
Jan 04, 2024	10.48	10.52	10.46	10.50	55,546	-0.02(-0.19%)
Jan 03, 2024	10.55	10.55	10.46	10.52	44,224	+0.06(+0.56%)
Jan 02, 2024	10.53	10.61	10.45	10.46	169,629	-0.06(-0.56%)
Dec 29, 2023	10.58	10.61	10.52	10.52	70,303	-0.04(-0.37%)
Dec 28, 2023	10.61	10.61	10.52	10.56	53,093	-0.02(-0.18%)
Dec 27, 2023	10.63	10.70	10.58	10.58	76,336	-0.08(-0.73%)
Dec 26, 2023	10.65	10.71	10.57	10.66	38,284	+0.05(+0.46%)
Dec 22, 2023	10.63	10.70	10.61	10.61	13,248	+0.01(+0.09%)
Dec 21, 2023	10.62	10.64	10.57	10.60	55,391	+0.03(+0.28%)
Dec 20, 2023	10.56	10.66	10.56	10.57	46,953	-0.01(-0.09%)
Dec 19, 2023	10.58	10.62	10.55	10.58	68,707	+0.04(+0.37%)
Dec 18, 2023	10.54	10.61	10.49	10.54	60,896	+0.02(+0.19%)
Dec 15, 2023	10.47	10.56	10.46	10.52	60,559	+0.01(+0.09%)
Dec 14, 2023	10.39	10.51	10.39	10.51	29,974	+0.18(+1.71%)
Dec 13, 2023	10.28	10.34	10.26	10.33	17,823	+0.04(+0.38%)
Dec 12, 2023	10.37	10.37	10.28	10.29	29,409	-0.04(-0.38%)
Dec 11, 2023	10.37	10.38	10.30	10.33	29,544	-0.02(-0.19%)
Dec 08, 2023	10.35	10.38	10.33	10.35	49,776	+0.00(+0.00%)
Dec 07, 2023	10.30	10.35	10.29	10.35	31,823	+0.08(+0.76%)
Dec 06, 2023	10.28	10.35	10.27	10.28	38,943	+0.01(+0.09%)
Dec 05, 2023	10.27	10.31	10.27	10.27	26,066	+0.01(+0.09%)
Dec 04, 2023	10.28	10.37	10.20	10.26	85,349	-0.01(-0.09%)