BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.28	10.28	10.19	10.21	45,122	-0.04(-0.37%)
Feb 27, 2023	10.23	10.30	10.22	10.25	42,134	+0.02(+0.19%)
Feb 24, 2023	10.17	10.30	10.17	10.23	47,221	-0.03(-0.28%)
Feb 23, 2023	10.29	10.30	10.26	10.26	28,180	+0.00(+0.00%)
Feb 22, 2023	10.30	10.30	10.26	10.26	14,904	+0.06(+0.56%)
Feb 21, 2023	10.21	10.28	10.16	10.20	137,201	-0.07(-0.65%)
Feb 17, 2023	10.18	10.28	10.13	10.27	55,458	+0.06(+0.56%)
Feb 16, 2023	10.34	10.34	10.21	10.21	92,498	-0.18(-1.74%)
Feb 15, 2023	10.43	10.43	10.38	10.39	31,947	-0.04(-0.35%)
Feb 14, 2023	10.44	10.49	10.38	10.43	62,116	-0.02(-0.14%)
Feb 13, 2023	10.56	10.56	10.44	10.44	75,588	-0.05(-0.45%)
Feb 10, 2023	10.62	10.62	10.48	10.49	27,588	-0.05(-0.45%)
Feb 09, 2023	10.73	10.73	10.53	10.54	60,096	-0.09(-0.80%)
Feb 08, 2023	10.62	10.70	10.62	10.62	75,383	+0.02(+0.18%)
Feb 07, 2023	10.47	10.62	10.47	10.61	60,499	+0.18(+1.73%)
Feb 06, 2023	10.47	10.48	10.42	10.43	88,905	-0.11(-1.08%)
Feb 03, 2023	10.60	10.60	10.50	10.54	74,045	-0.08(-0.71%)
Feb 02, 2023	10.62	10.68	10.59	10.62	51,121	+0.06(+0.54%)
Feb 01, 2023	10.54	10.63	10.53	10.56	95,424	-0.01(-0.09%)
Jan 31, 2023	10.53	10.61	10.52	10.57	51,045	+0.01(+0.09%)
Jan 30, 2023	10.60	10.62	10.49	10.56	50,546	-0.02(-0.18%)
Jan 27, 2023	10.62	10.62	10.54	10.58	20,977	-0.11(-1.06%)
Jan 26, 2023	10.52	10.72	10.51	10.69	62,631	+0.15(+1.44%)
Jan 25, 2023	10.54	10.58	10.51	10.54	52,752	-0.11(-1.07%)
Jan 24, 2023	10.62	10.70	10.15	10.65	66,508	+0.07(+0.63%)
Jan 23, 2023	10.60	10.68	10.56	10.59	33,216	-0.01(-0.09%)
Jan 20, 2023	10.49	10.68	10.47	10.60	23,402	+0.06(+0.54%)
Jan 19, 2023	10.44	10.60	10.43	10.54	37,379	+0.09(+0.91%)
Jan 18, 2023	10.44	10.53	10.44	10.44	22,715	+0.06(+0.55%)
Jan 17, 2023	10.43	10.43	10.33	10.39	13,970	+0.01(+0.09%)
Jan 13, 2023	10.35	10.43	10.35	10.38	35,080	-0.04(-0.36%)
Jan 12, 2023	10.35	10.42	10.29	10.42	6,958	+0.12(+1.15%)
Jan 11, 2023	10.19	10.32	10.16	10.30	52,590	+0.13(+1.30%)
Jan 10, 2023	10.15	10.18	10.14	10.17	26,267	-0.03(-0.28%)
Jan 09, 2023	10.08	10.21	10.08	10.19	54,360	+0.15(+1.50%)
Jan 06, 2023	9.948	10.05	9.920	10.04	56,854	+0.09(+0.95%)
Jan 05, 2023	10.02	10.04	9.920	9.948	58,682	-0.08(-0.75%)
Jan 04, 2023	10.03	10.07	10.01	10.02	22,845	+0.02(+0.19%)
Jan 03, 2023	9.929	10.02	9.911	10.01	31,581	+0.14(+1.44%)
Dec 30, 2022	9.845	9.948	9.826	9.863	142,114	-0.04(-0.38%)
Dec 29, 2022	9.807	9.939	9.807	9.901	97,209	+0.09(+0.96%)
Dec 28, 2022	9.788	9.863	9.778	9.807	139,061	+0.01(+0.10%)
Dec 27, 2022	9.816	9.863	9.793	9.797	102,877	-0.02(-0.19%)
Dec 23, 2022	9.797	9.835	9.779	9.816	72,340	-0.03(-0.29%)
Dec 22, 2022	9.816	9.854	9.816	9.845	94,071	-0.04(-0.38%)
Dec 21, 2022	9.835	9.920	9.835	9.882	121,662	-0.01(-0.10%)
Dec 20, 2022	9.882	9.929	9.873	9.892	131,496	-0.03(-0.29%)
Dec 19, 2022	9.939	9.996	9.882	9.920	65,257	-0.03(-0.28%)
Dec 16, 2022	10.03	10.03	9.888	9.948	152,837	-0.08(-0.85%)
Dec 15, 2022	10.02	10.15	10.02	10.03	79,206	-0.08(-0.77%)
Dec 14, 2022	10.04	10.13	10.04	10.11	103,897	+0.02(+0.19%)
Dec 13, 2022	10.17	10.20	10.03	10.09	239,101	+0.02(+0.19%)
Dec 12, 2022	10.04	10.10	10.02	10.07	120,920	+0.03(+0.28%)
Dec 09, 2022	10.01	10.08	9.998	10.04	49,767	-0.06(-0.56%)
Dec 08, 2022	10.17	10.20	10.06	10.10	59,688	-0.09(-0.92%)
Dec 07, 2022	10.20	10.23	10.17	10.20	107,956	-0.04(-0.37%)
Dec 06, 2022	10.20	10.25	10.18	10.23	44,136	+0.04(+0.37%)
Dec 05, 2022	10.11	10.28	10.11	10.20	78,335	-0.03(-0.28%)
Dec 02, 2022	10.30	10.34	10.20	10.22	94,051	-0.10(-0.95%)