BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.26	12.56	12.13	12.43	59,875	+0.20(+1.62%)
Feb 25, 2022	12.19	12.26	12.18	12.23	64,441	+0.05(+0.44%)
Feb 24, 2022	12.15	12.22	12.08	12.18	27,372	+0.02(+0.15%)
Feb 23, 2022	12.19	12.22	12.15	12.16	52,392	-0.04(-0.37%)
Feb 22, 2022	12.23	12.31	12.17	12.21	39,479	-0.10(-0.80%)
Feb 18, 2022				12.31	0	+0.04(+0.37%)
Feb 17, 2022	12.27	12.39	12.26	12.26	62,698	+0.00(+0.00%)
Feb 16, 2022	12.20	12.30	12.18	12.26	67,879	+0.02(+0.15%)
Feb 15, 2022	12.33	12.33	12.18	12.24	36,143	-0.05(-0.44%)
Feb 14, 2022	12.32	12.34	12.28	12.30	61,829	-0.08(-0.67%)
Feb 11, 2022	12.57	12.57	12.35	12.38	45,213	-0.13(-1.07%)
Feb 10, 2022	12.70	12.70	12.50	12.51	39,825	-0.04(-0.36%)
Feb 09, 2022	12.69	12.69	12.54	12.56	46,744	-0.04(-0.36%)
Feb 08, 2022	12.64	12.65	12.55	12.60	40,124	-0.03(-0.21%)
Feb 07, 2022	12.50	12.66	12.50	12.63	37,394	+0.11(+0.86%)
Feb 04, 2022	12.54	12.64	12.50	12.52	43,253	-0.06(-0.50%)
Feb 03, 2022	12.55			12.59	63,641	-0.08(-0.64%)
Feb 02, 2022	12.78	12.87	12.64	12.67	116,949	-0.10(-0.77%)
Feb 01, 2022	12.67	12.81	12.62	12.76	42,919	+0.10(+0.78%)
Jan 31, 2022	12.57			12.67	51,425	+0.00(+0.00%)
Jan 28, 2022	12.60	12.68	12.55	12.67	48,726	+0.01(+0.07%)
Jan 27, 2022	12.81	12.81	12.59	12.66	110,304	-0.04(-0.28%)
Jan 26, 2022	12.73	12.85	12.65	12.69	43,197	-0.04(-0.28%)
Jan 25, 2022	12.60	12.85	12.59	12.73	109,307	+0.03(+0.21%)
Jan 24, 2022	12.96	12.96	12.59	12.70	62,691	-0.26(-2.01%)
Jan 21, 2022	13.02	13.24	12.94	12.96	42,289	-0.13(-0.96%)
Jan 20, 2022	13.46	13.48	13.01	13.09	38,127	-0.30(-2.21%)
Jan 19, 2022	13.76	13.76	13.29	13.38	53,529	-0.30(-2.23%)
Jan 18, 2022	13.84	13.84	13.63	13.69	25,817	-0.15(-1.10%)
Jan 14, 2022				13.84	0	-0.27(-1.91%)
Jan 13, 2022	14.61	14.61	14.07	14.11	33,669	-0.31(-2.12%)
Jan 12, 2022	14.50	14.74	14.13	14.42	74,845	+0.35(+2.48%)
Jan 11, 2022	14.54	14.54	14.03	14.07	33,528	-0.19(-1.32%)
Jan 10, 2022	14.18	14.65	14.07	14.25	61,957	+0.14(+1.01%)
Jan 07, 2022	14.01	14.15	13.96	14.11	71,495	+0.25(+1.77%)
Jan 06, 2022	14.11	14.23	13.87	13.87	40,273	-0.16(-1.11%)
Jan 05, 2022	14.04	14.09	14.01	14.02	27,206	-0.04(-0.25%)
Jan 04, 2022	14.17	14.17	14.04	14.06	30,706	-0.08(-0.57%)
Jan 03, 2022	14.17	14.17	13.95	14.14	50,044	-0.02(-0.13%)
Dec 31, 2021	14.09	14.17	14.03	14.16	52,628	+0.11(+0.76%)
Dec 30, 2021	13.87	14.05	13.83	14.05	28,417	+0.21(+1.48%)
Dec 29, 2021	13.82	13.84	13.71	13.84	32,252	+0.04(+0.26%)
Dec 28, 2021	13.71	13.84	13.66	13.81	27,492	+0.14(+1.05%)
Dec 27, 2021	13.63	13.77	13.59	13.67	30,468	+0.10(+0.72%)
Dec 23, 2021	13.66	13.67	13.52	13.57	30,871	-0.05(-0.39%)
Dec 22, 2021	13.63	13.63	13.47	13.62	27,694	+0.06(+0.46%)
Dec 21, 2021	13.60	13.61	13.54	13.56	17,809	+0.05(+0.40%)
Dec 20, 2021	13.59	13.63	13.47	13.50	32,280	-0.09(-0.66%)
Dec 17, 2021	13.58	13.59	13.48	13.59	33,204	+0.05(+0.40%)
Dec 16, 2021	13.54	13.58	13.43	13.54	66,322	+0.06(+0.45%)
Dec 15, 2021	13.50	13.54	13.39	13.48	95,792	+0.01(+0.07%)
Dec 14, 2021	13.49	13.54	13.43	13.47	23,802	-0.09(-0.66%)
Dec 13, 2021	13.52	13.57	13.48	13.56	39,041	+0.01(+0.07%)
Dec 10, 2021	13.49	13.58	13.47	13.55	65,140	+0.12(+0.93%)
Dec 09, 2021	13.42	13.47	13.35	13.43	43,367	+0.03(+0.20%)
Dec 08, 2021	13.26	13.41	13.26	13.40	71,220	+0.18(+1.35%)
Dec 07, 2021	13.18	13.24	13.16	13.22	28,395	+0.13(+1.02%)
Dec 06, 2021	13.14	13.22	13.02	13.09	53,901	-0.05(-0.41%)
Dec 03, 2021	13.17	13.21	13.03	13.14	59,702	-0.02(-0.14%)
Dec 02, 2021	13.20	13.20	13.09	13.16	97,209	-0.05(-0.40%)