BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.696	9.750	9.685	9.750	51,910	+0.04(+0.44%)
Feb 27, 2013	9.723	9.733	9.676	9.707	51,296	-0.01(-0.11%)
Feb 26, 2013	9.728	9.728	9.653	9.717	53,784	-0.05(-0.55%)
Feb 22, 2013	9.755	9.771	9.728	9.771	40,049	+0.02(+0.22%)
Feb 21, 2013	9.728	9.760	9.718	9.750	41,020	+0.04(+0.44%)
Feb 20, 2013	9.707	9.728	9.674	9.707	40,064	-0.01(-0.11%)
Feb 19, 2013	9.712	9.733	9.674	9.717	48,591	+0.02(+0.22%)
Feb 15, 2013	9.825	9.825	9.658	9.696	52,219	-0.02(-0.17%)
Feb 14, 2013	9.841	9.841	9.685	9.712	89,898	-0.17(-1.74%)
Feb 13, 2013	9.766	9.884	9.750	9.884	129,290	+0.11(+1.16%)
Feb 12, 2013	9.755	9.771	9.733	9.771	47,241	+0.03(+0.27%)
Feb 11, 2013	9.749	9.749	9.722	9.744	37,902	+0.02(+0.23%)
Feb 08, 2013	9.765	9.775	9.717	9.721	44,834	-0.02(-0.23%)
Feb 07, 2013	9.765	9.792	9.738	9.744	39,533	-0.01(-0.05%)
Feb 06, 2013	9.728	9.749	9.690	9.749	61,166	+0.02(+0.16%)
Feb 04, 2013	9.744	9.744	9.658	9.733	121,816	+0.04(+0.39%)
Feb 01, 2013	9.722	9.755	9.664	9.696	76,781	+0.00(+0.00%)
Jan 31, 2013	9.664	9.696	9.642	9.696	83,794	+0.06(+0.67%)
Jan 30, 2013	9.632	9.651	9.599	9.632	56,388	+0.02(+0.22%)
Jan 29, 2013	9.690	9.760	9.610	9.610	110,191	-0.09(-0.94%)
Jan 28, 2013	9.787	9.802	9.669	9.701	90,493	-0.09(-0.87%)
Jan 25, 2013	9.803	9.803	9.776	9.787	38,209	-0.01(-0.11%)
Jan 24, 2013	9.733	9.797	9.712	9.797	65,317	+0.06(+0.60%)
Jan 23, 2013	9.701	9.744	9.701	9.738	74,373	+0.01(+0.05%)
Jan 22, 2013	9.755	9.755	9.696	9.733	98,341	+0.02(+0.17%)
Jan 18, 2013	9.722	9.765	9.706	9.717	50,130	-0.02(-0.16%)
Jan 17, 2013	9.733	9.776	9.717	9.733	69,607	+0.00(+0.00%)
Jan 16, 2013	9.685	9.744	9.621	9.733	97,014	+0.03(+0.33%)
Jan 15, 2013	9.744	9.760	9.674	9.701	56,755	-0.04(-0.44%)
Jan 14, 2013	9.776	9.776	9.712	9.744	73,238	-0.04(-0.38%)
Jan 11, 2013	9.787	9.787	9.733	9.781	96,759	+0.03(+0.28%)
Jan 10, 2013	9.743	9.754	9.690	9.754	67,327	+0.03(+0.27%)
Jan 09, 2013	9.717	9.754	9.675	9.727	66,006	+0.03(+0.27%)
Jan 08, 2013	9.664	9.701	9.648	9.701	63,704	+0.05(+0.50%)
Jan 07, 2013	9.637	9.664	9.621	9.653	141,731	+0.02(+0.17%)
Jan 04, 2013	9.632	9.648	9.584	9.637	116,288	+0.04(+0.39%)
Jan 03, 2013	9.562	9.658	9.557	9.600	96,973	+0.04(+0.39%)
Jan 02, 2013	9.504	9.562	9.318	9.562	139,888	+0.24(+2.63%)
Dec 31, 2012	9.275	9.355	9.243	9.318	173,736	+0.04(+0.40%)
Dec 28, 2012	9.201	9.302	9.169	9.280	201,568	+0.12(+1.28%)
Dec 27, 2012	9.275	9.286	9.057	9.163	237,672	-0.14(-1.49%)
Dec 26, 2012	9.366	9.387	9.262	9.302	50,167	-0.07(-0.79%)
Dec 24, 2012	9.413	9.413	9.360	9.376	47,781	-0.04(-0.40%)
Dec 21, 2012	9.286	9.467	9.286	9.413	148,549	+0.09(+0.91%)
Dec 20, 2012	9.323	9.360	9.286	9.328	140,436	+0.08(+0.86%)
Dec 19, 2012	9.243	9.302	9.190	9.248	247,509	+0.13(+1.40%)
Dec 18, 2012	9.110	9.190	9.046	9.121	402,755	-0.10(-1.10%)
Dec 17, 2012	9.328	9.328	9.083	9.222	456,211	-0.08(-0.86%)
Dec 14, 2012	9.392	9.403	9.286	9.302	137,334	-0.13(-1.35%)
Dec 13, 2012	9.456	9.504	9.413	9.429	113,392	-0.04(-0.45%)
Dec 12, 2012	9.504	9.552	9.451	9.472	170,342	-0.08(-0.80%)
Dec 11, 2012	9.601	9.628	9.527	9.548	95,597	-0.01(-0.11%)
Dec 10, 2012	9.660	9.670	9.554	9.559	72,563	-0.05(-0.50%)
Dec 07, 2012	9.670	9.681	9.591	9.607	87,515	-0.08(-0.82%)
Dec 06, 2012	9.675	9.686	9.644	9.686	53,656	+0.02(+0.16%)
Dec 05, 2012	9.686	9.691	9.649	9.670	67,616	-0.02(-0.22%)
Dec 04, 2012	9.681	9.691	9.633	9.691	79,253	-0.05(-0.54%)
Nov 30, 2012	9.728	9.765	9.723	9.744	64,240	+0.01(+0.11%)
Nov 29, 2012	9.760	9.787	9.686	9.734	95,729	-0.03(-0.33%)
Nov 28, 2012	9.734	9.765	9.707	9.765	86,729	+0.03(+0.33%)
Nov 27, 2012	9.649	9.739	9.649	9.734	80,090	+0.06(+0.66%)
Nov 26, 2012	9.691	9.691	9.638	9.670	71,278	-0.02(-0.24%)
Nov 23, 2012	9.702	9.702	9.665	9.693	13,567	+0.02(+0.18%)
Nov 21, 2012	9.660	9.691	9.617	9.675	59,249	+0.05(+0.49%)
Nov 20, 2012	9.628	9.649	9.559	9.628	72,872	+0.02(+0.22%)
Nov 19, 2012	9.495	9.607	9.485	9.607	96,780	+0.11(+1.17%)
Nov 16, 2012	9.289	9.501	9.289	9.495	72,404	+0.20(+2.16%)
Nov 15, 2012	9.501	9.517	9.184	9.294	207,562	-0.18(-1.90%)
Nov 14, 2012	9.623	9.623	9.469	9.474	74,796	-0.15(-1.59%)
Nov 13, 2012	9.633	9.665	9.575	9.628	60,590	-0.02(-0.16%)
Nov 12, 2012	9.612	9.685	9.612	9.643	29,935	+0.04(+0.38%)
Nov 09, 2012	9.617	9.685	9.569	9.606	81,511	-0.01(-0.11%)
Nov 08, 2012	9.522	9.670	9.522	9.617	50,504	+0.06(+0.63%)
Nov 07, 2012	9.438	9.562	9.397	9.556	70,400	+0.14(+1.54%)
Nov 06, 2012	9.301	9.432	9.264	9.411	103,869	+0.15(+1.59%)
Nov 05, 2012	9.332	9.369	9.264	9.264	115,736	-0.08(-0.85%)
Nov 02, 2012	9.448	9.454	9.343	9.343	80,598	-0.10(-1.06%)
Nov 01, 2012	9.580	9.580	9.443	9.443	125,737	-0.12(-1.27%)
Oct 31, 2012	9.559	9.664	9.539	9.564	123,441	-0.01(-0.06%)
Oct 26, 2012	9.480	9.569	9.569	9.569	75,950	+0.05(+0.55%)
Oct 25, 2012	9.459	9.523	9.438	9.517	86,072	+0.04(+0.39%)
Oct 24, 2012	9.311	9.490	9.296	9.480	162,307	+0.21(+2.27%)
Oct 23, 2012	9.232	9.285	9.196	9.269	139,900	+0.02(+0.23%)
Oct 19, 2012	9.243	9.280	9.217	9.248	86,706	-0.03(-0.34%)
Oct 18, 2012	9.327	9.338	9.239	9.280	149,240	-0.07(-0.73%)
Oct 17, 2012	9.332	9.354	9.290	9.348	137,268	-0.03(-0.28%)
Oct 16, 2012	9.433	9.433	9.348	9.375	92,239	-0.08(-0.89%)
Oct 15, 2012	9.417	9.459	9.401	9.459	64,567	+0.02(+0.22%)
Oct 12, 2012	9.475	9.490	9.406	9.438	54,739	+0.02(+0.17%)
Oct 11, 2012	9.411	9.480	9.411	9.422	29,278	-0.02(-0.16%)
Oct 10, 2012	9.584	9.584	9.432	9.437	84,954	-0.10(-1.10%)
Oct 09, 2012	9.605	9.636	9.521	9.542	68,788	-0.12(-1.19%)
Oct 08, 2012	9.657	9.657	9.589	9.657	17,591	+0.06(+0.66%)
Oct 05, 2012	9.631	9.631	9.558	9.594	46,999	-0.03(-0.34%)
Oct 04, 2012	9.663	9.663	9.610	9.627	38,232	-0.02(-0.26%)
Oct 03, 2012	9.636	9.663	9.579	9.652	63,748	+0.03(+0.27%)
Oct 02, 2012	9.657	9.657	9.615	9.626	74,616	-0.03(-0.27%)
Oct 01, 2012	9.631	9.663	9.621	9.652	109,616	+0.02(+0.22%)
Sep 28, 2012	9.605	9.673	9.537	9.631	75,568	+0.05(+0.55%)
Sep 27, 2012	9.495	9.584	9.490	9.579	99,217	+0.03(+0.27%)
Sep 26, 2012	9.406	9.563	9.406	9.553	100,637	+0.15(+1.56%)
Sep 25, 2012	9.416	9.490	9.390	9.406	56,727	-0.03(-0.28%)
Sep 24, 2012	9.427	9.453	9.364	9.432	171,570	+0.06(+0.61%)
Sep 21, 2012	9.359	9.401	9.343	9.374	76,234	+0.03(+0.34%)
Sep 20, 2012	9.296	9.343	9.285	9.343	41,889	+0.04(+0.45%)
Sep 19, 2012	9.212	9.301	9.207	9.301	148,486	+0.08(+0.91%)
Sep 18, 2012	9.160	9.222	9.112	9.217	95,791	+0.07(+0.74%)
Sep 17, 2012	9.144	9.191	9.065	9.149	154,459	+0.01(+0.11%)
Sep 14, 2012	9.139	9.222	9.097	9.139	78,965	-0.01(-0.06%)
Sep 13, 2012	9.076	9.212	9.076	9.144	164,097	+0.04(+0.40%)
Sep 12, 2012	9.076	9.112	9.065	9.107	74,341	+0.05(+0.58%)
Sep 11, 2012	8.971	9.054	8.971	9.054	62,896	+0.10(+1.11%)
Sep 10, 2012	8.986	8.986	8.929	8.955	98,462	-0.01(-0.06%)
Sep 07, 2012	8.960	8.973	8.934	8.960	40,755	+0.01(+0.06%)
Sep 06, 2012	8.976	9.007	8.893	8.955	95,674	-0.03(-0.35%)
Sep 05, 2012	9.012	9.041	8.981	8.986	82,963	-0.03(-0.35%)
Sep 04, 2012	9.070	9.070	9.018	9.018	44,484	-0.01(-0.06%)
Aug 31, 2012	8.960	9.070	8.960	9.023	86,048	+0.06(+0.64%)
Aug 30, 2012	8.955	8.986	8.934	8.966	37,143	-0.01(-0.12%)
Aug 29, 2012	8.877	8.986	8.877	8.976	72,448	+0.09(+1.06%)
Aug 27, 2012	8.872	8.903	8.872	8.882	72,415	+0.02(+0.18%)
Aug 24, 2012	8.867	8.903	8.867	8.867	52,960	+0.01(+0.06%)
Aug 23, 2012	8.867	8.929	8.861	8.861	90,957	+0.00(+0.00%)
Aug 22, 2012	8.898	8.908	8.861	8.861	158,400	-0.08(-0.87%)
Aug 21, 2012	9.117	9.117	8.935	8.940	79,947	-0.17(-1.89%)
Aug 20, 2012	9.085	9.127	9.070	9.112	33,187	+0.00(+0.00%)
Aug 17, 2012	9.106	9.135	9.085	9.112	60,916	+0.01(+0.06%)
Aug 16, 2012	9.033	9.122	9.033	9.106	49,307	+0.08(+0.87%)
Aug 15, 2012	9.033	9.054	8.966	9.028	87,663	+0.06(+0.70%)
Aug 14, 2012	8.898	9.007	8.898	8.966	114,444	+0.04(+0.41%)
Aug 13, 2012	9.059	9.059	8.898	8.929	113,495	-0.06(-0.69%)
Aug 10, 2012	8.986	9.017	8.960	8.991	61,307	+0.01(+0.06%)
Aug 09, 2012	9.084	9.084	8.986	8.986	50,864	-0.07(-0.74%)
Aug 08, 2012	9.053	9.084	9.048	9.053	32,440	-0.01(-0.11%)
Aug 07, 2012	9.095	9.105	9.038	9.064	81,867	-0.03(-0.34%)
Aug 06, 2012	9.069	9.157	9.069	9.095	93,093	+0.05(+0.57%)
Aug 03, 2012	9.079	9.120	9.038	9.043	49,319	-0.03(-0.34%)
Aug 02, 2012	9.079	9.142	9.053	9.074	72,379	-0.02(-0.23%)
Aug 01, 2012	9.152	9.167	9.095	9.095	57,554	-0.03(-0.34%)
Jul 31, 2012	9.100	9.136	9.038	9.126	61,623	+0.02(+0.17%)
Jul 30, 2012	9.136	9.152	9.095	9.110	48,191	-0.03(-0.28%)
Jul 27, 2012	9.064	9.157	9.064	9.136	115,343	+0.04(+0.47%)
Jul 26, 2012	9.053	9.105	9.033	9.093	43,743	+0.05(+0.56%)
Jul 25, 2012	9.064	9.074	9.033	9.043	38,939	+0.01(+0.11%)
Jul 24, 2012	9.069	9.069	9.012	9.033	66,039	+0.01(+0.06%)
Jul 23, 2012	8.981	9.084	8.981	9.027	97,411	-0.01(-0.11%)
Jul 20, 2012	9.038	9.069	9.022	9.038	50,495	+0.00(+0.00%)
Jul 19, 2012	9.043	9.105	9.022	9.038	48,854	-0.02(-0.17%)
Jul 18, 2012	9.084	9.084	9.053	9.053	55,587	+0.02(+0.25%)
Jul 17, 2012	9.090	9.090	9.007	9.031	60,917	-0.03(-0.30%)
Jul 16, 2012	9.126	9.126	9.043	9.059	60,474	+0.01(+0.11%)
Jul 13, 2012	8.934	9.074	8.929	9.048	96,792	+0.08(+0.93%)
Jul 12, 2012	8.955	8.992	8.939	8.965	44,426	-0.04(-0.40%)
Jul 11, 2012	8.944	9.032	8.944	9.001	51,530	+0.04(+0.40%)
Jul 10, 2012	8.908	8.975	8.882	8.965	147,841	+0.04(+0.46%)
Jul 09, 2012	8.924	8.934	8.908	8.924	60,331	+0.01(+0.06%)
Jul 06, 2012	8.908	8.934	8.882	8.918	80,174	+0.00(+0.01%)
Jul 05, 2012	8.882	8.924	8.878	8.918	73,425	+0.02(+0.23%)
Jul 03, 2012	8.898	8.965	8.882	8.898	33,810	-0.05(-0.58%)
Jul 02, 2012	8.831	8.949	8.810	8.949	58,224	+0.13(+1.52%)
Jun 29, 2012	8.759	8.831	8.759	8.815	142,758	+0.04(+0.41%)
Jun 28, 2012	8.790	8.790	8.743	8.779	47,916	-0.01(-0.12%)
Jun 27, 2012	8.759	8.800	8.759	8.790	35,778	+0.01(+0.06%)
Jun 26, 2012	8.650	8.784	8.593	8.784	133,408	+0.10(+1.13%)
Jun 25, 2012	8.630	8.686	8.578	8.686	111,429	+0.03(+0.30%)
Jun 22, 2012	8.640	8.666	8.604	8.661	90,945	+0.02(+0.24%)
Jun 21, 2012	8.717	8.743	8.624	8.640	81,775	-0.06(-0.71%)
Jun 20, 2012	8.640	8.743	8.640	8.702	96,480	+0.06(+0.66%)
Jun 19, 2012	8.645	8.707	8.624	8.645	78,524	-0.02(-0.24%)
Jun 18, 2012	8.604	8.686	8.573	8.666	134,546	+0.11(+1.27%)
Jun 15, 2012	8.624	8.666	8.501	8.557	169,516	-0.04(-0.42%)
Jun 14, 2012	8.748	8.748	8.588	8.593	202,429	-0.17(-1.88%)
Jun 13, 2012	8.831	8.836	8.738	8.759	120,512	-0.08(-0.87%)
Jun 12, 2012	8.825	8.866	8.825	8.835	63,766	-0.07(-0.73%)
Jun 11, 2012	8.825	8.907	8.794	8.901	80,262	+0.05(+0.56%)
Jun 08, 2012	8.764	8.876	8.764	8.851	78,403	+0.07(+0.82%)
Jun 07, 2012	8.830	8.830	8.728	8.779	66,265	-0.04(-0.47%)
Jun 06, 2012	8.753	8.820	8.753	8.820	67,077	+0.05(+0.53%)
Jun 05, 2012	8.738	8.784	8.738	8.774	50,646	+0.03(+0.35%)
Jun 04, 2012	8.758	8.779	8.723	8.743	91,409	-0.03(-0.35%)
Jun 01, 2012	8.774	8.784	8.738	8.774	69,603	-0.01(-0.12%)
May 31, 2012	8.733	8.805	8.728	8.784	46,763	+0.04(+0.41%)
May 30, 2012	8.794	8.805	8.738	8.748	37,927	-0.02(-0.18%)
May 29, 2012	8.769	8.835	8.733	8.764	71,833	-0.02(-0.23%)
May 25, 2012	8.805	8.805	8.728	8.784	47,155	+0.04(+0.47%)
May 24, 2012	8.728	8.774	8.723	8.743	40,733	-0.01(-0.06%)
May 23, 2012	8.743	8.764	8.687	8.748	48,332	+0.03(+0.29%)
May 22, 2012	8.635	8.733	8.625	8.723	220,351	+0.06(+0.71%)
May 21, 2012	8.666	8.671	8.630	8.661	56,498	-0.03(-0.30%)
May 18, 2012	8.599	8.697	8.594	8.687	46,457	+0.07(+0.83%)
May 17, 2012	8.635	8.712	8.594	8.615	67,115	+0.00(+0.01%)
May 16, 2012	8.569	8.615	8.563	8.615	28,014	+0.04(+0.42%)
May 15, 2012	8.615	8.661	8.574	8.579	76,920	-0.05(-0.54%)
May 14, 2012	8.605	8.666	8.605	8.625	74,092	-0.01(-0.12%)
May 11, 2012	8.574	8.636	8.574	8.636	28,724	+0.04(+0.49%)
May 10, 2012	8.584	8.614	8.578	8.594	27,578	+0.01(+0.12%)
May 09, 2012	8.527	8.599	8.527	8.584	94,858	+0.03(+0.36%)
May 08, 2012	8.512	8.563	8.512	8.553	54,219	+0.03(+0.30%)
May 07, 2012	8.512	8.538	8.512	8.527	82,195	+0.01(+0.06%)
May 04, 2012	8.538	8.553	8.517	8.522	73,528	-0.05(-0.54%)
May 03, 2012	8.553	8.584	8.533	8.568	103,925	-0.01(-0.12%)
May 02, 2012	8.522	8.609	8.522	8.578	57,305	+0.02(+0.24%)
May 01, 2012	8.558	8.604	8.538	8.558	68,923	+0.01(+0.12%)
Apr 30, 2012	8.497	8.558	8.497	8.548	46,976	+0.03(+0.36%)
Apr 27, 2012	8.507	8.543	8.487	8.517	64,495	+0.03(+0.30%)
Apr 26, 2012	8.436	8.492	8.415	8.492	115,757	+0.05(+0.60%)
Apr 25, 2012	8.425	8.446	8.420	8.441	74,502	+0.00(+0.00%)
Apr 24, 2012	8.420	8.441	8.405	8.441	35,039	+0.02(+0.24%)
Apr 23, 2012	8.410	8.420	8.385	8.420	50,264	+0.00(+0.00%)
Apr 20, 2012	8.410	8.420	8.390	8.420	36,841	-0.02(-0.18%)
Apr 19, 2012	8.430	8.441	8.395	8.436	44,687	-0.01(-0.12%)
Apr 18, 2012	8.374	8.446	8.374	8.446	48,266	+0.08(+0.91%)
Apr 17, 2012	8.374	8.417	8.354	8.369	49,322	+0.01(+0.06%)
Apr 16, 2012	8.339	8.369	8.339	8.364	46,420	+0.02(+0.18%)
Apr 13, 2012	8.385	8.410	8.328	8.349	31,405	-0.03(-0.30%)
Apr 12, 2012	8.379	8.441	8.365	8.374	32,805	-0.05(-0.54%)
Apr 11, 2012	8.364	8.450	8.361	8.420	56,707	+0.02(+0.18%)
Apr 10, 2012	8.333	8.450	8.333	8.404	57,499	+0.03(+0.36%)
Apr 09, 2012	8.298	8.374	8.288	8.374	44,621	+0.05(+0.61%)
Apr 05, 2012	8.318	8.379	8.311	8.323	36,388	-0.05(-0.55%)
Apr 04, 2012	8.303	8.399	8.293	8.369	55,414	+0.04(+0.43%)
Apr 03, 2012	8.267	8.333	8.232	8.333	76,529	+0.07(+0.83%)
Apr 02, 2012	8.293	8.328	8.265	8.265	62,151	+0.03(+0.40%)
Mar 30, 2012	8.267	8.303	8.232	8.232	63,262	-0.04(-0.43%)
Mar 29, 2012	8.288	8.339	8.262	8.267	43,109	-0.06(-0.67%)
Mar 28, 2012	8.227	8.323	8.227	8.323	41,385	+0.07(+0.86%)
Mar 27, 2012	8.227	8.252	8.161	8.252	64,762	+0.03(+0.31%)
Mar 26, 2012	8.237	8.293	8.207	8.227	92,725	-0.02(-0.18%)
Mar 23, 2012	8.227	8.267	8.227	8.242	27,398	+0.01(+0.12%)
Mar 22, 2012	8.247	8.293	8.232	8.232	96,075	+0.01(+0.12%)
Mar 21, 2012	8.217	8.242	8.166	8.222	111,507	+0.06(+0.68%)
Mar 20, 2012	8.120	8.232	8.105	8.166	109,434	+0.05(+0.56%)
Mar 19, 2012	7.922	8.181	7.882	8.120	157,811	+0.13(+1.59%)
Mar 16, 2012	8.176	8.191	7.811	7.993	502,926	-0.20(-2.42%)
Mar 15, 2012	8.445	8.445	8.120	8.191	270,595	-0.29(-3.41%)
Mar 14, 2012	8.613	8.633	8.445	8.481	135,004	-0.16(-1.88%)
Mar 13, 2012	8.613	8.653	8.584	8.643	68,793	+0.03(+0.30%)
Mar 12, 2012	8.607	8.622	8.546	8.617	134,069	+0.01(+0.06%)
Mar 09, 2012	8.567	8.612	8.562	8.612	94,902	+0.11(+1.25%)
Mar 08, 2012	8.476	8.517	8.476	8.506	66,896	+0.02(+0.18%)
Mar 07, 2012	8.430	8.506	8.390	8.491	122,407	+0.06(+0.72%)
Mar 06, 2012	8.440	8.440	8.395	8.430	34,834	-0.03(-0.30%)
Mar 05, 2012	8.471	8.506	8.425	8.456	110,098	+0.01(+0.12%)
Mar 02, 2012	8.451	8.471	8.380	8.446	177,071	+0.03(+0.30%)