BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.329	8.355	8.304	8.334	76,392	+0.01(+0.06%)
Feb 28, 2012	8.304	8.339	8.304	8.329	110,902	+0.01(+0.12%)
Feb 27, 2012	8.168	8.319	8.168	8.319	80,412	+0.12(+1.48%)
Feb 24, 2012	8.153	8.198	8.153	8.198	60,598	+0.05(+0.62%)
Feb 23, 2012	8.158	8.193	8.122	8.148	67,122	-0.03(-0.31%)
Feb 22, 2012	8.163	8.183	8.138	8.173	36,021	-0.01(-0.12%)
Feb 21, 2012	8.097	8.203	8.097	8.183	98,916	+0.08(+0.93%)
Feb 17, 2012	7.936	8.122	7.931	8.107	227,799	+0.06(+0.75%)
Feb 16, 2012	8.213	8.213	8.027	8.047	210,248	-0.17(-2.03%)
Feb 15, 2012	8.319	8.319	8.203	8.213	102,047	-0.06(-0.67%)
Feb 14, 2012	8.385	8.385	8.264	8.269	55,551	-0.10(-1.15%)
Feb 13, 2012	8.329	8.365	8.329	8.365	30,324	+0.02(+0.29%)
Feb 10, 2012	8.345	8.375	8.335	8.340	49,635	+0.00(+0.00%)
Feb 09, 2012	8.325	8.363	8.320	8.340	46,859	+0.01(+0.12%)
Feb 08, 2012	8.305	8.355	8.295	8.330	111,879	+0.03(+0.30%)
Feb 07, 2012	8.330	8.335	8.290	8.305	59,360	+0.01(+0.06%)
Feb 06, 2012	8.330	8.330	8.245	8.300	79,014	-0.01(-0.12%)
Feb 03, 2012	8.431	8.431	8.270	8.310	96,002	-0.08(-0.96%)
Feb 02, 2012	8.476	8.536	8.360	8.390	87,950	-0.12(-1.36%)
Feb 01, 2012	8.451	8.531	8.451	8.506	97,984	+0.08(+0.89%)
Jan 31, 2012	8.370	8.476	8.370	8.431	66,649	+0.04(+0.48%)
Jan 30, 2012	8.245	8.390	8.245	8.390	107,368	+0.14(+1.70%)
Jan 27, 2012	8.205	8.250	8.170	8.250	77,033	+0.10(+1.17%)
Jan 26, 2012	8.129	8.185	8.129	8.154	79,259	+0.05(+0.56%)
Jan 25, 2012	8.149	8.210	8.109	8.109	95,998	-0.05(-0.62%)
Jan 24, 2012	8.210	8.225	8.159	8.159	56,448	-0.03(-0.37%)
Jan 23, 2012	8.124	8.202	8.122	8.190	69,152	+0.07(+0.80%)
Jan 20, 2012	8.109	8.139	8.099	8.124	37,867	-0.01(-0.06%)
Jan 19, 2012	8.074	8.129	8.074	8.129	65,059	+0.06(+0.68%)
Jan 18, 2012	8.069	8.104	8.059	8.074	58,816	+0.01(+0.06%)
Jan 17, 2012	8.114	8.124	8.069	8.069	85,945	-0.04(-0.50%)
Jan 13, 2012	8.099	8.124	8.094	8.109	71,464	+0.02(+0.19%)
Jan 12, 2012	8.069	8.134	8.069	8.094	76,013	+0.02(+0.25%)
Jan 11, 2012	8.159	8.165	8.044	8.074	82,149	-0.08(-1.02%)
Jan 10, 2012	8.150	8.190	8.135	8.158	95,173	+0.01(+0.09%)
Jan 09, 2012	8.165	8.175	8.110	8.150	127,690	-0.02(-0.24%)
Jan 06, 2012	8.095	8.180	8.095	8.170	72,512	+0.07(+0.93%)
Jan 05, 2012	8.000	8.120	7.970	8.095	140,774	+0.08(+1.00%)
Jan 04, 2012	7.926	8.060	7.891	8.015	131,945	+0.08(+1.07%)
Dec 30, 2011	7.950	7.985	7.891	7.931	42,600	+0.00(+0.00%)
Dec 29, 2011	7.881	7.940	7.881	7.931	34,675	+0.03(+0.38%)
Dec 28, 2011	7.836	7.940	7.836	7.901	68,938	+0.03(+0.44%)
Dec 27, 2011	7.811	7.866	7.791	7.866	60,846	+0.07(+0.90%)
Dec 23, 2011	7.791	7.796	7.776	7.796	29,657	+0.05(+0.64%)
Dec 21, 2011	7.696	7.746	7.691	7.746	45,270	+0.03(+0.39%)
Dec 20, 2011	7.696	7.716	7.681	7.716	43,363	+0.00(+0.00%)
Dec 19, 2011	7.706	7.716	7.701	7.716	46,769	+0.00(+0.00%)
Dec 16, 2011	7.676	7.741	7.676	7.716	68,019	+0.01(+0.19%)
Dec 15, 2011	7.701	7.746	7.671	7.701	54,567	-0.01(-0.19%)
Dec 14, 2011	7.701	7.750	7.696	7.716	34,919	+0.01(+0.13%)
Dec 13, 2011	7.751	7.756	7.705	7.706	23,017	-0.02(-0.26%)
Dec 12, 2011	7.666	7.746	7.656	7.726	51,103	+0.03(+0.45%)
Dec 09, 2011	7.627	7.691	7.627	7.691	24,969	+0.02(+0.32%)
Dec 08, 2011	7.637	7.701	7.617	7.666	65,678	+0.00(+0.06%)
Dec 07, 2011	7.587	7.661	7.587	7.661	62,359	+0.07(+0.98%)
Dec 06, 2011	7.597	7.637	7.587	7.587	64,522	-0.03(-0.39%)
Dec 05, 2011	7.572	7.622	7.572	7.617	58,877	+0.01(+0.20%)
Dec 02, 2011	7.597	7.614	7.587	7.602	27,664	-0.01(-0.13%)