BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.901	6.905	6.879	6.884	56,465	-0.02(-0.25%)
Feb 27, 2006	6.879	6.914	6.871	6.901	59,705	+0.03(+0.44%)
Feb 24, 2006	6.849	6.888	6.823	6.871	69,656	+0.05(+0.70%)
Feb 23, 2006	6.858	6.858	6.815	6.823	80,532	-0.03(-0.38%)
Feb 22, 2006	6.784	6.862	6.784	6.849	53,225	+0.02(+0.32%)
Feb 21, 2006	6.832	6.840	6.776	6.828	104,137	+0.00(+0.00%)
Feb 17, 2006	6.828	6.845	6.823	6.828	31,703	-0.00(-0.06%)
Feb 16, 2006	6.810	6.849	6.754	6.832	71,276	+0.04(+0.64%)
Feb 15, 2006	6.810	6.810	6.767	6.789	79,375	-0.02(-0.25%)
Feb 14, 2006	6.819	6.819	6.750	6.806	94,417	+0.00(+0.00%)
Feb 13, 2006	6.793	6.845	6.793	6.806	46,514	+0.00(+0.06%)
Feb 10, 2006	6.763	6.849	6.763	6.802	100,665	-0.09(-1.32%)
Feb 09, 2006	6.871	6.923	6.840	6.892	146,949	-0.01(-0.19%)
Feb 08, 2006	6.875	6.905	6.871	6.905	101,128	+0.07(+1.08%)
Feb 07, 2006	6.763	6.840	6.763	6.832	76,135	+0.06(+0.89%)
Feb 06, 2006	6.806	6.806	6.720	6.771	64,565	-0.03(-0.51%)
Feb 03, 2006	6.845	6.845	6.758	6.806	87,012	-0.04(-0.63%)
Feb 02, 2006	6.853	6.866	6.845	6.849	49,060	-0.00(-0.06%)